Short selling detail for PRGS on 2024-10-25

Stock Name	Progress Software Corporation
Ticker	PRGS(USD) NASDAQ

Time Number of Short Trades Number of PRGS Shares Shorted Lowest PRGS Selling Price Highest PRGS Selling Price
09:30:00 31 1441 64.5 65.55
09:45:00 28 1219 64.5355 65.1
10:00:00 46 1562 64.7427 65.38
10:15:00 17 223 65.195 65.3999
10:30:00 32 740 65 65.309
10:45:00 41 124 64.85 65.1307
11:00:00 78 184 64.81 64.9399
11:15:00 81 748 64.765 64.875
11:30:00 46 385 64.63 64.84
11:45:00 23 148 64.6938 64.84
12:00:00 61 8628 64.775 64.8599
12:15:00 38 246 64.79 64.92
12:30:00 65 303 64.8424 64.94
12:45:00 31 228 64.81 64.91
13:00:00 39 679 64.75 64.885
13:15:00 36 1342 64.5873 64.7808
13:30:00 63 916 64.375 64.6137
13:45:00 46 684 64.394 64.54
14:00:00 49 877 64.43 64.5051
14:15:00 45 267 64.42 64.5525
14:30:00 50 719 64.5 64.5899
14:45:00 24 161 64.54 64.5799
15:00:00 57 1615 64.53 64.67
15:15:00 41 769 64.565 64.64
15:30:00 69 2106 64.61 64.73
15:45:00 220 5809 64.6 64.915
16:00:00 4 27117 64.9 64.9
09:30:00 31 1441 64.5 65.55
09:45:00 28 1219 64.5355 65.1
10:00:00 46 1562 64.7427 65.38
10:15:00 17 223 65.195 65.3999
10:30:00 32 740 65 65.309
10:45:00 41 124 64.85 65.1307
11:00:00 78 184 64.81 64.9399
11:15:00 81 748 64.765 64.875
11:30:00 46 385 64.63 64.84
11:45:00 23 148 64.6938 64.84
12:00:00 61 8628 64.775 64.8599
12:15:00 38 246 64.79 64.92
12:30:00 65 303 64.8424 64.94
12:45:00 31 228 64.81 64.91
13:00:00 39 679 64.75 64.885
13:15:00 36 1342 64.5873 64.7808
13:30:00 63 916 64.375 64.6137
13:45:00 46 684 64.394 64.54
14:00:00 49 877 64.43 64.5051
14:15:00 45 267 64.42 64.5525
14:30:00 50 719 64.5 64.5899
14:45:00 24 161 64.54 64.5799
15:00:00 57 1615 64.53 64.67
15:15:00 41 769 64.565 64.64
15:30:00 69 2106 64.61 64.73
15:45:00 220 5809 64.6 64.915
16:00:00 4 27117 64.9 64.9

Time	Number of Short Trades	Number of PRGS Shares Shorted	Lowest PRGS Selling Price	Highest PRGS Selling Price
09:30:00	31	1441	64.5	65.55
09:45:00	28	1219	64.5355	65.1
10:00:00	46	1562	64.7427	65.38
10:15:00	17	223	65.195	65.3999
10:30:00	32	740	65	65.309
10:45:00	41	124	64.85	65.1307
11:00:00	78	184	64.81	64.9399
11:15:00	81	748	64.765	64.875
11:30:00	46	385	64.63	64.84
11:45:00	23	148	64.6938	64.84
12:00:00	61	8628	64.775	64.8599
12:15:00	38	246	64.79	64.92
12:30:00	65	303	64.8424	64.94
12:45:00	31	228	64.81	64.91
13:00:00	39	679	64.75	64.885
13:15:00	36	1342	64.5873	64.7808
13:30:00	63	916	64.375	64.6137
13:45:00	46	684	64.394	64.54
14:00:00	49	877	64.43	64.5051
14:15:00	45	267	64.42	64.5525
14:30:00	50	719	64.5	64.5899
14:45:00	24	161	64.54	64.5799
15:00:00	57	1615	64.53	64.67
15:15:00	41	769	64.565	64.64
15:30:00	69	2106	64.61	64.73
15:45:00	220	5809	64.6	64.915
16:00:00	4	27117	64.9	64.9
09:30:00	31	1441	64.5	65.55
09:45:00	28	1219	64.5355	65.1
10:00:00	46	1562	64.7427	65.38
10:15:00	17	223	65.195	65.3999
10:30:00	32	740	65	65.309
10:45:00	41	124	64.85	65.1307
11:00:00	78	184	64.81	64.9399
11:15:00	81	748	64.765	64.875
11:30:00	46	385	64.63	64.84
11:45:00	23	148	64.6938	64.84
12:00:00	61	8628	64.775	64.8599
12:15:00	38	246	64.79	64.92
12:30:00	65	303	64.8424	64.94
12:45:00	31	228	64.81	64.91
13:00:00	39	679	64.75	64.885
13:15:00	36	1342	64.5873	64.7808
13:30:00	63	916	64.375	64.6137
13:45:00	46	684	64.394	64.54
14:00:00	49	877	64.43	64.5051
14:15:00	45	267	64.42	64.5525
14:30:00	50	719	64.5	64.5899
14:45:00	24	161	64.54	64.5799
15:00:00	57	1615	64.53	64.67
15:15:00	41	769	64.565	64.64
15:30:00	69	2106	64.61	64.73
15:45:00	220	5809	64.6	64.915
16:00:00	4	27117	64.9	64.9

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.