Short selling detail for PRGS on 2024-10-28

Stock Name	Progress Software Corporation
Ticker	PRGS(USD) NASDAQ

Time Number of Short Trades Number of PRGS Shares Shorted Lowest PRGS Selling Price Highest PRGS Selling Price
09:30:00 37 195 65.24 65.4963
09:45:00 23 442 65.015 65.2899
10:00:00 67 1944 64.965 65.14
10:15:00 139 954 64.89 65.031
10:30:00 71 1877 64.8 64.97
10:45:00 69 487 64.905 65.03
11:00:00 31 613 64.95 65.06
11:15:00 45 421 65.045 65.2
11:30:00 28 413 65.07 65.18
11:45:00 39 181 65.09 65.13
12:00:00 36 6273 65.0548 65.185
12:15:00 73 2160 64.92 65.15
12:30:00 27 342 64.88 65.0368
12:45:00 56 1250 64.92 65.045
13:00:00 40 1640 64.97 65.1
13:15:00 54 242 65.03 65.08
13:30:00 37 418 65 65.0607
13:45:00 42 458 65.0113 65.05
14:00:00 63 391 64.985 65.03
14:15:00 60 688 64.88 65.01
14:30:00 19 348 64.81 64.9436
14:45:00 61 391 64.805 64.94
15:00:00 57 905 64.86 64.93
15:15:00 71 1671 64.802 64.8784
15:30:00 82 3600 64.84 64.9299
15:45:00 185 6731 64.66 64.92
16:00:00 7 2816 64.7 64.7
16:15:00 1 3 64.7 64.7
09:30:00 37 195 65.24 65.4963
09:45:00 23 442 65.015 65.2899
10:00:00 67 1944 64.965 65.14
10:15:00 139 954 64.89 65.031
10:30:00 71 1877 64.8 64.97
10:45:00 69 487 64.905 65.03
11:00:00 31 613 64.95 65.06
11:15:00 45 421 65.045 65.2
11:30:00 28 413 65.07 65.18
11:45:00 39 181 65.09 65.13
12:00:00 36 6273 65.0548 65.185
12:15:00 73 2160 64.92 65.15
12:30:00 27 342 64.88 65.0368
12:45:00 56 1250 64.92 65.045
13:00:00 40 1640 64.97 65.1
13:15:00 54 242 65.03 65.08
13:30:00 37 418 65 65.0607
13:45:00 42 458 65.0113 65.05
14:00:00 63 391 64.985 65.03
14:15:00 60 688 64.88 65.01
14:30:00 19 348 64.81 64.9436
14:45:00 61 391 64.805 64.94
15:00:00 57 905 64.86 64.93
15:15:00 71 1671 64.802 64.8784
15:30:00 82 3600 64.84 64.9299
15:45:00 185 6731 64.66 64.92
16:00:00 7 2816 64.7 64.7
16:15:00 1 3 64.7 64.7

Time	Number of Short Trades	Number of PRGS Shares Shorted	Lowest PRGS Selling Price	Highest PRGS Selling Price
09:30:00	37	195	65.24	65.4963
09:45:00	23	442	65.015	65.2899
10:00:00	67	1944	64.965	65.14
10:15:00	139	954	64.89	65.031
10:30:00	71	1877	64.8	64.97
10:45:00	69	487	64.905	65.03
11:00:00	31	613	64.95	65.06
11:15:00	45	421	65.045	65.2
11:30:00	28	413	65.07	65.18
11:45:00	39	181	65.09	65.13
12:00:00	36	6273	65.0548	65.185
12:15:00	73	2160	64.92	65.15
12:30:00	27	342	64.88	65.0368
12:45:00	56	1250	64.92	65.045
13:00:00	40	1640	64.97	65.1
13:15:00	54	242	65.03	65.08
13:30:00	37	418	65	65.0607
13:45:00	42	458	65.0113	65.05
14:00:00	63	391	64.985	65.03
14:15:00	60	688	64.88	65.01
14:30:00	19	348	64.81	64.9436
14:45:00	61	391	64.805	64.94
15:00:00	57	905	64.86	64.93
15:15:00	71	1671	64.802	64.8784
15:30:00	82	3600	64.84	64.9299
15:45:00	185	6731	64.66	64.92
16:00:00	7	2816	64.7	64.7
16:15:00	1	3	64.7	64.7
09:30:00	37	195	65.24	65.4963
09:45:00	23	442	65.015	65.2899
10:00:00	67	1944	64.965	65.14
10:15:00	139	954	64.89	65.031
10:30:00	71	1877	64.8	64.97
10:45:00	69	487	64.905	65.03
11:00:00	31	613	64.95	65.06
11:15:00	45	421	65.045	65.2
11:30:00	28	413	65.07	65.18
11:45:00	39	181	65.09	65.13
12:00:00	36	6273	65.0548	65.185
12:15:00	73	2160	64.92	65.15
12:30:00	27	342	64.88	65.0368
12:45:00	56	1250	64.92	65.045
13:00:00	40	1640	64.97	65.1
13:15:00	54	242	65.03	65.08
13:30:00	37	418	65	65.0607
13:45:00	42	458	65.0113	65.05
14:00:00	63	391	64.985	65.03
14:15:00	60	688	64.88	65.01
14:30:00	19	348	64.81	64.9436
14:45:00	61	391	64.805	64.94
15:00:00	57	905	64.86	64.93
15:15:00	71	1671	64.802	64.8784
15:30:00	82	3600	64.84	64.9299
15:45:00	185	6731	64.66	64.92
16:00:00	7	2816	64.7	64.7
16:15:00	1	3	64.7	64.7

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.