Short selling detail for PRGS on 2024-10-29

Stock Name	Progress Software Corporation
Ticker	PRGS(USD) NASDAQ

Time Number of Short Trades Number of PRGS Shares Shorted Lowest PRGS Selling Price Highest PRGS Selling Price
09:30:00 14 477 64.33 64.785
09:45:00 23 1432 64.715 65.155
10:00:00 23 1440 64.94 65.1254
10:15:00 17 186 64.9 65.0637
10:30:00 37 370 64.84 65.01
10:45:00 38 2564 64.82 64.94
11:00:00 34 1047 64.84 64.94
11:15:00 29 562 64.86 64.9485
11:30:00 20 1205 64.9037 64.95
11:45:00 28 491 64.865 64.93
12:00:00 50 770 64.88 64.9899
12:15:00 59 518 64.88 64.94
12:30:00 53 869 64.87 64.97
12:45:00 87 1285 64.91 65.005
13:00:00 43 734 64.915 65.02
13:15:00 44 921 64.97 65.05
13:30:00 63 1346 64.91 65.05
13:45:00 47 1813 64.9608 65.1
14:00:00 48 545 64.89 65.0611
14:15:00 47 679 64.9 64.9899
14:30:00 64 734 64.955 65.005
14:45:00 63 1089 64.95 64.9999
15:00:00 67 884 64.97 65.054
15:15:00 70 1762 64.98 65.13
15:30:00 104 1869 64.95 65.0775
15:45:00 262 8401 64.98 65.2
16:00:00 6 1487 65.13 65.13
09:30:00 14 477 64.33 64.785
09:45:00 23 1432 64.715 65.155
10:00:00 23 1440 64.94 65.1254
10:15:00 17 186 64.9 65.0637
10:30:00 37 370 64.84 65.01
10:45:00 38 2564 64.82 64.94
11:00:00 34 1047 64.84 64.94
11:15:00 29 562 64.86 64.9485
11:30:00 20 1205 64.9037 64.95
11:45:00 28 491 64.865 64.93
12:00:00 50 770 64.88 64.9899
12:15:00 59 518 64.88 64.94
12:30:00 53 869 64.87 64.97
12:45:00 87 1285 64.91 65.005
13:00:00 43 734 64.915 65.02
13:15:00 44 921 64.97 65.05
13:30:00 63 1346 64.91 65.05
13:45:00 47 1813 64.9608 65.1
14:00:00 48 545 64.89 65.0611
14:15:00 47 679 64.9 64.9899
14:30:00 64 734 64.955 65.005
14:45:00 63 1089 64.95 64.9999
15:00:00 67 884 64.97 65.054
15:15:00 70 1762 64.98 65.13
15:30:00 104 1869 64.95 65.0775
15:45:00 262 8401 64.98 65.2
16:00:00 6 1487 65.13 65.13

Time	Number of Short Trades	Number of PRGS Shares Shorted	Lowest PRGS Selling Price	Highest PRGS Selling Price
09:30:00	14	477	64.33	64.785
09:45:00	23	1432	64.715	65.155
10:00:00	23	1440	64.94	65.1254
10:15:00	17	186	64.9	65.0637
10:30:00	37	370	64.84	65.01
10:45:00	38	2564	64.82	64.94
11:00:00	34	1047	64.84	64.94
11:15:00	29	562	64.86	64.9485
11:30:00	20	1205	64.9037	64.95
11:45:00	28	491	64.865	64.93
12:00:00	50	770	64.88	64.9899
12:15:00	59	518	64.88	64.94
12:30:00	53	869	64.87	64.97
12:45:00	87	1285	64.91	65.005
13:00:00	43	734	64.915	65.02
13:15:00	44	921	64.97	65.05
13:30:00	63	1346	64.91	65.05
13:45:00	47	1813	64.9608	65.1
14:00:00	48	545	64.89	65.0611
14:15:00	47	679	64.9	64.9899
14:30:00	64	734	64.955	65.005
14:45:00	63	1089	64.95	64.9999
15:00:00	67	884	64.97	65.054
15:15:00	70	1762	64.98	65.13
15:30:00	104	1869	64.95	65.0775
15:45:00	262	8401	64.98	65.2
16:00:00	6	1487	65.13	65.13
09:30:00	14	477	64.33	64.785
09:45:00	23	1432	64.715	65.155
10:00:00	23	1440	64.94	65.1254
10:15:00	17	186	64.9	65.0637
10:30:00	37	370	64.84	65.01
10:45:00	38	2564	64.82	64.94
11:00:00	34	1047	64.84	64.94
11:15:00	29	562	64.86	64.9485
11:30:00	20	1205	64.9037	64.95
11:45:00	28	491	64.865	64.93
12:00:00	50	770	64.88	64.9899
12:15:00	59	518	64.88	64.94
12:30:00	53	869	64.87	64.97
12:45:00	87	1285	64.91	65.005
13:00:00	43	734	64.915	65.02
13:15:00	44	921	64.97	65.05
13:30:00	63	1346	64.91	65.05
13:45:00	47	1813	64.9608	65.1
14:00:00	48	545	64.89	65.0611
14:15:00	47	679	64.9	64.9899
14:30:00	64	734	64.955	65.005
14:45:00	63	1089	64.95	64.9999
15:00:00	67	884	64.97	65.054
15:15:00	70	1762	64.98	65.13
15:30:00	104	1869	64.95	65.0775
15:45:00	262	8401	64.98	65.2
16:00:00	6	1487	65.13	65.13

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.