Short selling detail for PRGS on 2024-10-30

Stock Name	Progress Software Corporation
Ticker	PRGS(USD) NASDAQ

Time Number of Short Trades Number of PRGS Shares Shorted Lowest PRGS Selling Price Highest PRGS Selling Price
09:30:00 48 859 64.92 65.89
09:45:00 49 2171 64.95 65.33
10:00:00 73 1297 64.85 65.25
10:15:00 76 1580 64.845 65.03
10:30:00 89 5052 64.85 65
10:45:00 88 1733 64.89 65.0053
11:00:00 59 1220 64.795 64.965
11:15:00 59 2886 64.8098 64.95
11:30:00 52 1333 64.915 65.05
11:45:00 100 971 64.95 65.055
12:00:00 61 375 64.96 65.08
12:15:00 59 1873 64.95 65.02
12:30:00 47 484 64.9726 65.11
12:45:00 34 477 65.01 65.06
13:00:00 59 1523 65.01 65.1199
13:15:00 38 400 65.055 65.1399
13:30:00 43 506 64.92 65.08
13:45:00 48 583 64.855 64.9491
14:00:00 70 861 64.88 64.95
14:15:00 62 466 64.785 64.8998
14:30:00 58 726 64.7 64.84
14:45:00 93 1245 64.7 64.8499
15:00:00 100 1382 64.73 64.83
15:15:00 100 2485 64.66 64.79
15:30:00 103 2413 64.735 64.8392
15:45:00 340 10747 64.49 64.79
16:00:00 8 22121 64.68 64.685
09:30:00 48 859 64.92 65.89
09:45:00 49 2171 64.95 65.33
10:00:00 73 1297 64.85 65.25
10:15:00 76 1580 64.845 65.03
10:30:00 89 5052 64.85 65
10:45:00 88 1733 64.89 65.0053
11:00:00 59 1220 64.795 64.965
11:15:00 59 2886 64.8098 64.95
11:30:00 52 1333 64.915 65.05
11:45:00 100 971 64.95 65.055
12:00:00 61 375 64.96 65.08
12:15:00 59 1873 64.95 65.02
12:30:00 47 484 64.9726 65.11
12:45:00 34 477 65.01 65.06
13:00:00 59 1523 65.01 65.1199
13:15:00 38 400 65.055 65.1399
13:30:00 43 506 64.92 65.08
13:45:00 48 583 64.855 64.9491
14:00:00 70 861 64.88 64.95
14:15:00 62 466 64.785 64.8998
14:30:00 58 726 64.7 64.84
14:45:00 93 1245 64.7 64.8499
15:00:00 100 1382 64.73 64.83
15:15:00 100 2485 64.66 64.79
15:30:00 103 2413 64.735 64.8392
15:45:00 340 10747 64.49 64.79
16:00:00 8 22121 64.68 64.685

Time	Number of Short Trades	Number of PRGS Shares Shorted	Lowest PRGS Selling Price	Highest PRGS Selling Price
09:30:00	48	859	64.92	65.89
09:45:00	49	2171	64.95	65.33
10:00:00	73	1297	64.85	65.25
10:15:00	76	1580	64.845	65.03
10:30:00	89	5052	64.85	65
10:45:00	88	1733	64.89	65.0053
11:00:00	59	1220	64.795	64.965
11:15:00	59	2886	64.8098	64.95
11:30:00	52	1333	64.915	65.05
11:45:00	100	971	64.95	65.055
12:00:00	61	375	64.96	65.08
12:15:00	59	1873	64.95	65.02
12:30:00	47	484	64.9726	65.11
12:45:00	34	477	65.01	65.06
13:00:00	59	1523	65.01	65.1199
13:15:00	38	400	65.055	65.1399
13:30:00	43	506	64.92	65.08
13:45:00	48	583	64.855	64.9491
14:00:00	70	861	64.88	64.95
14:15:00	62	466	64.785	64.8998
14:30:00	58	726	64.7	64.84
14:45:00	93	1245	64.7	64.8499
15:00:00	100	1382	64.73	64.83
15:15:00	100	2485	64.66	64.79
15:30:00	103	2413	64.735	64.8392
15:45:00	340	10747	64.49	64.79
16:00:00	8	22121	64.68	64.685
09:30:00	48	859	64.92	65.89
09:45:00	49	2171	64.95	65.33
10:00:00	73	1297	64.85	65.25
10:15:00	76	1580	64.845	65.03
10:30:00	89	5052	64.85	65
10:45:00	88	1733	64.89	65.0053
11:00:00	59	1220	64.795	64.965
11:15:00	59	2886	64.8098	64.95
11:30:00	52	1333	64.915	65.05
11:45:00	100	971	64.95	65.055
12:00:00	61	375	64.96	65.08
12:15:00	59	1873	64.95	65.02
12:30:00	47	484	64.9726	65.11
12:45:00	34	477	65.01	65.06
13:00:00	59	1523	65.01	65.1199
13:15:00	38	400	65.055	65.1399
13:30:00	43	506	64.92	65.08
13:45:00	48	583	64.855	64.9491
14:00:00	70	861	64.88	64.95
14:15:00	62	466	64.785	64.8998
14:30:00	58	726	64.7	64.84
14:45:00	93	1245	64.7	64.8499
15:00:00	100	1382	64.73	64.83
15:15:00	100	2485	64.66	64.79
15:30:00	103	2413	64.735	64.8392
15:45:00	340	10747	64.49	64.79
16:00:00	8	22121	64.68	64.685

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.