Short selling detail for PRGS on 2024-10-31

Stock Name	Progress Software Corporation
Ticker	PRGS(USD) NASDAQ

Time Number of Short Trades Number of PRGS Shares Shorted Lowest PRGS Selling Price Highest PRGS Selling Price
09:30:00 37 1550 64.395 64.94
09:45:00 33 196 64.6 65.0199
10:00:00 55 1904 64.49 64.8
10:15:00 39 2061 64.42 64.5862
10:30:00 33 853 64.3144 64.4752
10:45:00 49 1052 64.065 64.29
11:00:00 54 2639 64.0826 64.29
11:15:00 69 1004 64.23 64.53
11:30:00 36 513 64.455 64.59
11:45:00 77 2243 64.5638 64.75
12:00:00 53 570 64.6374 64.8899
12:15:00 81 1918 64.75 64.8792
12:30:00 69 893 64.705 64.8102
12:45:00 67 914 64.7115 64.795
13:00:00 60 488 64.73 64.895
13:15:00 53 727 64.76 64.8393
13:30:00 68 1365 64.73 64.8096
13:45:00 85 1474 64.7 64.79
14:00:00 69 957 64.69 64.8
14:15:00 51 365 64.73 64.805
14:30:00 92 1644 64.67 64.77
14:45:00 69 818 64.67 64.73
15:00:00 80 1589 64.65 64.72
15:15:00 84 1654 64.58 64.6676
15:30:00 143 2519 64.43 64.615
15:45:00 344 161247 64.065 64.4824
16:00:00 5 954 64.09 64.09
16:15:00 1 7752 64.47 64.47
09:30:00 37 1550 64.395 64.94
09:45:00 33 196 64.6 65.0199
10:00:00 55 1904 64.49 64.8
10:15:00 39 2061 64.42 64.5862
10:30:00 33 853 64.3144 64.4752
10:45:00 49 1052 64.065 64.29
11:00:00 54 2639 64.0826 64.29
11:15:00 69 1004 64.23 64.53
11:30:00 36 513 64.455 64.59
11:45:00 77 2243 64.5638 64.75
12:00:00 53 570 64.6374 64.8899
12:15:00 81 1918 64.75 64.8792
12:30:00 69 893 64.705 64.8102
12:45:00 67 914 64.7115 64.795
13:00:00 60 488 64.73 64.895
13:15:00 53 727 64.76 64.8393
13:30:00 68 1365 64.73 64.8096
13:45:00 85 1474 64.7 64.79
14:00:00 69 957 64.69 64.8
14:15:00 51 365 64.73 64.805
14:30:00 92 1644 64.67 64.77
14:45:00 69 818 64.67 64.73
15:00:00 80 1589 64.65 64.72
15:15:00 84 1654 64.58 64.6676
15:30:00 143 2519 64.43 64.615
15:45:00 344 161247 64.065 64.4824
16:00:00 5 954 64.09 64.09
16:15:00 1 7752 64.47 64.47

Time	Number of Short Trades	Number of PRGS Shares Shorted	Lowest PRGS Selling Price	Highest PRGS Selling Price
09:30:00	37	1550	64.395	64.94
09:45:00	33	196	64.6	65.0199
10:00:00	55	1904	64.49	64.8
10:15:00	39	2061	64.42	64.5862
10:30:00	33	853	64.3144	64.4752
10:45:00	49	1052	64.065	64.29
11:00:00	54	2639	64.0826	64.29
11:15:00	69	1004	64.23	64.53
11:30:00	36	513	64.455	64.59
11:45:00	77	2243	64.5638	64.75
12:00:00	53	570	64.6374	64.8899
12:15:00	81	1918	64.75	64.8792
12:30:00	69	893	64.705	64.8102
12:45:00	67	914	64.7115	64.795
13:00:00	60	488	64.73	64.895
13:15:00	53	727	64.76	64.8393
13:30:00	68	1365	64.73	64.8096
13:45:00	85	1474	64.7	64.79
14:00:00	69	957	64.69	64.8
14:15:00	51	365	64.73	64.805
14:30:00	92	1644	64.67	64.77
14:45:00	69	818	64.67	64.73
15:00:00	80	1589	64.65	64.72
15:15:00	84	1654	64.58	64.6676
15:30:00	143	2519	64.43	64.615
15:45:00	344	161247	64.065	64.4824
16:00:00	5	954	64.09	64.09
16:15:00	1	7752	64.47	64.47
09:30:00	37	1550	64.395	64.94
09:45:00	33	196	64.6	65.0199
10:00:00	55	1904	64.49	64.8
10:15:00	39	2061	64.42	64.5862
10:30:00	33	853	64.3144	64.4752
10:45:00	49	1052	64.065	64.29
11:00:00	54	2639	64.0826	64.29
11:15:00	69	1004	64.23	64.53
11:30:00	36	513	64.455	64.59
11:45:00	77	2243	64.5638	64.75
12:00:00	53	570	64.6374	64.8899
12:15:00	81	1918	64.75	64.8792
12:30:00	69	893	64.705	64.8102
12:45:00	67	914	64.7115	64.795
13:00:00	60	488	64.73	64.895
13:15:00	53	727	64.76	64.8393
13:30:00	68	1365	64.73	64.8096
13:45:00	85	1474	64.7	64.79
14:00:00	69	957	64.69	64.8
14:15:00	51	365	64.73	64.805
14:30:00	92	1644	64.67	64.77
14:45:00	69	818	64.67	64.73
15:00:00	80	1589	64.65	64.72
15:15:00	84	1654	64.58	64.6676
15:30:00	143	2519	64.43	64.615
15:45:00	344	161247	64.065	64.4824
16:00:00	5	954	64.09	64.09
16:15:00	1	7752	64.47	64.47

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.