Short selling detail for PRI on 2024-10-18

Stock Name	Primerica Inc
Ticker	PRI(USD) NYSE

Time Number of Short Trades Number of PRI Shares Shorted Lowest PRI Selling Price Highest PRI Selling Price
09:30:00 6 32 279.815 284.067
09:45:00 24 101 279.53 282.01
10:00:00 11 293 279.95 281.39
10:15:00 8 54 277.66 280.24
10:30:00 5 29 277.78 278.9
10:45:00 14 117 278.64 279.83
11:00:00 11 97 279.17 279.91
11:15:00 14 252 278.91 279.85
11:30:00 4 34 279.378 279.685
11:45:00 6 210 278.525 279.604
12:00:00 11 130 278.69 279.431
12:15:00 9 217 278.94 279.53
12:30:00 12 172 278.79 279.5
12:45:00 5 113 279.04 279.243
13:00:00 16 224 278.71 279.15
13:15:00 16 285 278.41 278.92
13:30:00 22 311 278.659 279.29
13:45:00 23 280 278.98 279.275
14:00:00 13 47 279.15 279.83
14:15:00 28 540 278.78 279.79
14:30:00 23 525 278.92 279.6
14:45:00 23 224 279.146 279.6
15:00:00 40 549 279.26 280.079
15:15:00 41 204 279.33 279.987
15:30:00 70 597 278.46 279.65
15:45:00 119 1275 278.651 279.37
16:00:00 6 106 279.23 279.23
16:45:00 1 90 279.23 279.23
09:30:00 6 32 279.815 284.067
09:45:00 24 101 279.53 282.01
10:00:00 11 293 279.95 281.39
10:15:00 8 54 277.66 280.24
10:30:00 5 29 277.78 278.9
10:45:00 14 117 278.64 279.83
11:00:00 11 97 279.17 279.91
11:15:00 14 252 278.91 279.85
11:30:00 4 34 279.378 279.685
11:45:00 6 210 278.525 279.604
12:00:00 11 130 278.69 279.431
12:15:00 9 217 278.94 279.53
12:30:00 12 172 278.79 279.5
12:45:00 5 113 279.04 279.243
13:00:00 16 224 278.71 279.15
13:15:00 16 285 278.41 278.92
13:30:00 22 311 278.659 279.29
13:45:00 23 280 278.98 279.275
14:00:00 13 47 279.15 279.83
14:15:00 28 540 278.78 279.79
14:30:00 23 525 278.92 279.6
14:45:00 23 224 279.146 279.6
15:00:00 40 549 279.26 280.079
15:15:00 41 204 279.33 279.987
15:30:00 70 597 278.46 279.65
15:45:00 119 1275 278.651 279.37
16:00:00 6 106 279.23 279.23
16:45:00 1 90 279.23 279.23

Time	Number of Short Trades	Number of PRI Shares Shorted	Lowest PRI Selling Price	Highest PRI Selling Price
09:30:00	6	32	279.815	284.067
09:45:00	24	101	279.53	282.01
10:00:00	11	293	279.95	281.39
10:15:00	8	54	277.66	280.24
10:30:00	5	29	277.78	278.9
10:45:00	14	117	278.64	279.83
11:00:00	11	97	279.17	279.91
11:15:00	14	252	278.91	279.85
11:30:00	4	34	279.378	279.685
11:45:00	6	210	278.525	279.604
12:00:00	11	130	278.69	279.431
12:15:00	9	217	278.94	279.53
12:30:00	12	172	278.79	279.5
12:45:00	5	113	279.04	279.243
13:00:00	16	224	278.71	279.15
13:15:00	16	285	278.41	278.92
13:30:00	22	311	278.659	279.29
13:45:00	23	280	278.98	279.275
14:00:00	13	47	279.15	279.83
14:15:00	28	540	278.78	279.79
14:30:00	23	525	278.92	279.6
14:45:00	23	224	279.146	279.6
15:00:00	40	549	279.26	280.079
15:15:00	41	204	279.33	279.987
15:30:00	70	597	278.46	279.65
15:45:00	119	1275	278.651	279.37
16:00:00	6	106	279.23	279.23
16:45:00	1	90	279.23	279.23
09:30:00	6	32	279.815	284.067
09:45:00	24	101	279.53	282.01
10:00:00	11	293	279.95	281.39
10:15:00	8	54	277.66	280.24
10:30:00	5	29	277.78	278.9
10:45:00	14	117	278.64	279.83
11:00:00	11	97	279.17	279.91
11:15:00	14	252	278.91	279.85
11:30:00	4	34	279.378	279.685
11:45:00	6	210	278.525	279.604
12:00:00	11	130	278.69	279.431
12:15:00	9	217	278.94	279.53
12:30:00	12	172	278.79	279.5
12:45:00	5	113	279.04	279.243
13:00:00	16	224	278.71	279.15
13:15:00	16	285	278.41	278.92
13:30:00	22	311	278.659	279.29
13:45:00	23	280	278.98	279.275
14:00:00	13	47	279.15	279.83
14:15:00	28	540	278.78	279.79
14:30:00	23	525	278.92	279.6
14:45:00	23	224	279.146	279.6
15:00:00	40	549	279.26	280.079
15:15:00	41	204	279.33	279.987
15:30:00	70	597	278.46	279.65
15:45:00	119	1275	278.651	279.37
16:00:00	6	106	279.23	279.23
16:45:00	1	90	279.23	279.23

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.