Short selling detail for PRI on 2024-10-21

Stock Name	Primerica Inc
Ticker	PRI(USD) NYSE

Time Number of Short Trades Number of PRI Shares Shorted Lowest PRI Selling Price Highest PRI Selling Price
09:30:00 6 38 279.772 281.377
09:45:00 12 154 279.79 280.99
10:00:00 32 672 279.45 280.79
10:15:00 17 308 278.992 280.03
10:30:00 24 248 278.89 279.87
10:45:00 24 152 278.839 279.56
11:00:00 32 227 278.598 279.44
11:15:00 20 50 278.67 279.18
11:30:00 20 1370 278.218 279.18
11:45:00 35 2148 277.77 278.721
12:00:00 24 258 278.207 278.68
12:15:00 20 141 278.413 278.92
12:30:00 21 87 278.638 279.09
12:45:00 30 135 278.621 278.95
13:00:00 33 2125 278.67 279.38
13:15:00 13 21 278.482 278.95
13:30:00 18 49 278.585 279.169
13:45:00 13 86 278.44 278.477
14:00:00 24 242 278.116 278.625
14:15:00 12 373 278.083 278.43
14:30:00 20 332 277.92 278.43
14:45:00 14 96 277.76 278.29
15:00:00 39 518 277.64 278.4
15:15:00 63 585 278.268 278.965
15:30:00 41 836 277.16 278.675
15:45:00 160 2564 276.74 277.58
16:00:00 10 2149 276.94 276.94
17:15:00 1 405 276.94 276.94
09:30:00 6 38 279.772 281.377
09:45:00 12 154 279.79 280.99
10:00:00 32 672 279.45 280.79
10:15:00 17 308 278.992 280.03
10:30:00 24 248 278.89 279.87
10:45:00 24 152 278.839 279.56
11:00:00 32 227 278.598 279.44
11:15:00 20 50 278.67 279.18
11:30:00 20 1370 278.218 279.18
11:45:00 35 2148 277.77 278.721
12:00:00 24 258 278.207 278.68
12:15:00 20 141 278.413 278.92
12:30:00 21 87 278.638 279.09
12:45:00 30 135 278.621 278.95
13:00:00 33 2125 278.67 279.38
13:15:00 13 21 278.482 278.95
13:30:00 18 49 278.585 279.169
13:45:00 13 86 278.44 278.477
14:00:00 24 242 278.116 278.625
14:15:00 12 373 278.083 278.43
14:30:00 20 332 277.92 278.43
14:45:00 14 96 277.76 278.29
15:00:00 39 518 277.64 278.4
15:15:00 63 585 278.268 278.965
15:30:00 41 836 277.16 278.675
15:45:00 160 2564 276.74 277.58
16:00:00 10 2149 276.94 276.94
17:15:00 1 405 276.94 276.94

Time	Number of Short Trades	Number of PRI Shares Shorted	Lowest PRI Selling Price	Highest PRI Selling Price
09:30:00	6	38	279.772	281.377
09:45:00	12	154	279.79	280.99
10:00:00	32	672	279.45	280.79
10:15:00	17	308	278.992	280.03
10:30:00	24	248	278.89	279.87
10:45:00	24	152	278.839	279.56
11:00:00	32	227	278.598	279.44
11:15:00	20	50	278.67	279.18
11:30:00	20	1370	278.218	279.18
11:45:00	35	2148	277.77	278.721
12:00:00	24	258	278.207	278.68
12:15:00	20	141	278.413	278.92
12:30:00	21	87	278.638	279.09
12:45:00	30	135	278.621	278.95
13:00:00	33	2125	278.67	279.38
13:15:00	13	21	278.482	278.95
13:30:00	18	49	278.585	279.169
13:45:00	13	86	278.44	278.477
14:00:00	24	242	278.116	278.625
14:15:00	12	373	278.083	278.43
14:30:00	20	332	277.92	278.43
14:45:00	14	96	277.76	278.29
15:00:00	39	518	277.64	278.4
15:15:00	63	585	278.268	278.965
15:30:00	41	836	277.16	278.675
15:45:00	160	2564	276.74	277.58
16:00:00	10	2149	276.94	276.94
17:15:00	1	405	276.94	276.94
09:30:00	6	38	279.772	281.377
09:45:00	12	154	279.79	280.99
10:00:00	32	672	279.45	280.79
10:15:00	17	308	278.992	280.03
10:30:00	24	248	278.89	279.87
10:45:00	24	152	278.839	279.56
11:00:00	32	227	278.598	279.44
11:15:00	20	50	278.67	279.18
11:30:00	20	1370	278.218	279.18
11:45:00	35	2148	277.77	278.721
12:00:00	24	258	278.207	278.68
12:15:00	20	141	278.413	278.92
12:30:00	21	87	278.638	279.09
12:45:00	30	135	278.621	278.95
13:00:00	33	2125	278.67	279.38
13:15:00	13	21	278.482	278.95
13:30:00	18	49	278.585	279.169
13:45:00	13	86	278.44	278.477
14:00:00	24	242	278.116	278.625
14:15:00	12	373	278.083	278.43
14:30:00	20	332	277.92	278.43
14:45:00	14	96	277.76	278.29
15:00:00	39	518	277.64	278.4
15:15:00	63	585	278.268	278.965
15:30:00	41	836	277.16	278.675
15:45:00	160	2564	276.74	277.58
16:00:00	10	2149	276.94	276.94
17:15:00	1	405	276.94	276.94

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.