Short selling detail for PRI on 2024-10-22

Stock Name	Primerica Inc
Ticker	PRI(USD) NYSE

Time Number of Short Trades Number of PRI Shares Shorted Lowest PRI Selling Price Highest PRI Selling Price
09:30:00 12 175 276.79 278.54
09:45:00 30 466 275.92 277.23
10:00:00 14 70 275.67 277.325
10:15:00 28 528 274.18 275.77
10:30:00 11 120 274.619 275.585
10:45:00 4 29 275.94 276.535
11:00:00 11 235 276.136 277.13
11:15:00 12 42 276.45 277.34
11:30:00 12 237 276.933 277.29
11:45:00 13 168 276.939 277.51
12:00:00 23 115 276.895 277.065
12:15:00 25 133 276.945 277.41
12:30:00 18 25 277.13 277.7
12:45:00 36 255 277.307 277.85
13:00:00 41 2445 277.755 278.77
13:15:00 14 223 277.365 278.902
13:30:00 18 153 277.59 278.27
13:45:00 24 806 277.899 278.28
14:00:00 14 189 277.989 278.255
14:15:00 23 983 277.99 278.28
14:30:00 24 489 277.82 278.28
14:45:00 21 774 277.78 278.27
15:00:00 29 916 277.78 278.6
15:15:00 36 717 278.178 279.3
15:30:00 83 523 278.884 279.52
15:45:00 166 2232 278.93 279.57
16:00:00 12 737 278.92 278.92
09:30:00 12 175 276.79 278.54
09:45:00 30 466 275.92 277.23
10:00:00 14 70 275.67 277.325
10:15:00 28 528 274.18 275.77
10:30:00 11 120 274.619 275.585
10:45:00 4 29 275.94 276.535
11:00:00 11 235 276.136 277.13
11:15:00 12 42 276.45 277.34
11:30:00 12 237 276.933 277.29
11:45:00 13 168 276.939 277.51
12:00:00 23 115 276.895 277.065
12:15:00 25 133 276.945 277.41
12:30:00 18 25 277.13 277.7
12:45:00 36 255 277.307 277.85
13:00:00 41 2445 277.755 278.77
13:15:00 14 223 277.365 278.902
13:30:00 18 153 277.59 278.27
13:45:00 24 806 277.899 278.28
14:00:00 14 189 277.989 278.255
14:15:00 23 983 277.99 278.28
14:30:00 24 489 277.82 278.28
14:45:00 21 774 277.78 278.27
15:00:00 29 916 277.78 278.6
15:15:00 36 717 278.178 279.3
15:30:00 83 523 278.884 279.52
15:45:00 166 2232 278.93 279.57
16:00:00 12 737 278.92 278.92

Time	Number of Short Trades	Number of PRI Shares Shorted	Lowest PRI Selling Price	Highest PRI Selling Price
09:30:00	12	175	276.79	278.54
09:45:00	30	466	275.92	277.23
10:00:00	14	70	275.67	277.325
10:15:00	28	528	274.18	275.77
10:30:00	11	120	274.619	275.585
10:45:00	4	29	275.94	276.535
11:00:00	11	235	276.136	277.13
11:15:00	12	42	276.45	277.34
11:30:00	12	237	276.933	277.29
11:45:00	13	168	276.939	277.51
12:00:00	23	115	276.895	277.065
12:15:00	25	133	276.945	277.41
12:30:00	18	25	277.13	277.7
12:45:00	36	255	277.307	277.85
13:00:00	41	2445	277.755	278.77
13:15:00	14	223	277.365	278.902
13:30:00	18	153	277.59	278.27
13:45:00	24	806	277.899	278.28
14:00:00	14	189	277.989	278.255
14:15:00	23	983	277.99	278.28
14:30:00	24	489	277.82	278.28
14:45:00	21	774	277.78	278.27
15:00:00	29	916	277.78	278.6
15:15:00	36	717	278.178	279.3
15:30:00	83	523	278.884	279.52
15:45:00	166	2232	278.93	279.57
16:00:00	12	737	278.92	278.92
09:30:00	12	175	276.79	278.54
09:45:00	30	466	275.92	277.23
10:00:00	14	70	275.67	277.325
10:15:00	28	528	274.18	275.77
10:30:00	11	120	274.619	275.585
10:45:00	4	29	275.94	276.535
11:00:00	11	235	276.136	277.13
11:15:00	12	42	276.45	277.34
11:30:00	12	237	276.933	277.29
11:45:00	13	168	276.939	277.51
12:00:00	23	115	276.895	277.065
12:15:00	25	133	276.945	277.41
12:30:00	18	25	277.13	277.7
12:45:00	36	255	277.307	277.85
13:00:00	41	2445	277.755	278.77
13:15:00	14	223	277.365	278.902
13:30:00	18	153	277.59	278.27
13:45:00	24	806	277.899	278.28
14:00:00	14	189	277.989	278.255
14:15:00	23	983	277.99	278.28
14:30:00	24	489	277.82	278.28
14:45:00	21	774	277.78	278.27
15:00:00	29	916	277.78	278.6
15:15:00	36	717	278.178	279.3
15:30:00	83	523	278.884	279.52
15:45:00	166	2232	278.93	279.57
16:00:00	12	737	278.92	278.92

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.