Short selling detail for PRI on 2024-10-23

Stock Name	Primerica Inc
Ticker	PRI(USD) NYSE

Time Number of Short Trades Number of PRI Shares Shorted Lowest PRI Selling Price Highest PRI Selling Price
09:30:00 10 260 277.34 280
09:45:00 32 130 277.31 278.405
10:00:00 24 375 277.705 278.955
10:15:00 13 29 277.73 278.76
10:30:00 15 105 278.217 278.58
10:45:00 25 424 277.723 278.6
11:00:00 19 209 277.443 278.19
11:15:00 16 61 277.1 277.84
11:30:00 47 201 277.11 277.491
11:45:00 28 165 277.38 278.16
12:00:00 20 352 277.84 278.159
12:15:00 11 32 277.986 278.205
12:30:00 20 86 277.914 278.33
12:45:00 37 761 278.307 279.05
13:00:00 44 201 278.412 279.33
13:15:00 43 290 277.666 278.66
13:30:00 44 232 276.95 277.76
13:45:00 51 381 276.92 277.569
14:00:00 40 393 276.54 277.66
14:15:00 52 230 276.267 276.806
14:30:00 56 443 276.25 277.2
14:45:00 69 589 276.83 277.2
15:00:00 28 256 276.995 277.69
15:15:00 70 685 277.347 278
15:30:00 102 1296 277.755 278.32
15:45:00 148 2150 277.09 278.19
16:00:00 6 649 277.11 277.11
09:30:00 10 260 277.34 280
09:45:00 32 130 277.31 278.405
10:00:00 24 375 277.705 278.955
10:15:00 13 29 277.73 278.76
10:30:00 15 105 278.217 278.58
10:45:00 25 424 277.723 278.6
11:00:00 19 209 277.443 278.19
11:15:00 16 61 277.1 277.84
11:30:00 47 201 277.11 277.491
11:45:00 28 165 277.38 278.16
12:00:00 20 352 277.84 278.159
12:15:00 11 32 277.986 278.205
12:30:00 20 86 277.914 278.33
12:45:00 37 761 278.307 279.05
13:00:00 44 201 278.412 279.33
13:15:00 43 290 277.666 278.66
13:30:00 44 232 276.95 277.76
13:45:00 51 381 276.92 277.569
14:00:00 40 393 276.54 277.66
14:15:00 52 230 276.267 276.806
14:30:00 56 443 276.25 277.2
14:45:00 69 589 276.83 277.2
15:00:00 28 256 276.995 277.69
15:15:00 70 685 277.347 278
15:30:00 102 1296 277.755 278.32
15:45:00 148 2150 277.09 278.19
16:00:00 6 649 277.11 277.11

Time	Number of Short Trades	Number of PRI Shares Shorted	Lowest PRI Selling Price	Highest PRI Selling Price
09:30:00	10	260	277.34	280
09:45:00	32	130	277.31	278.405
10:00:00	24	375	277.705	278.955
10:15:00	13	29	277.73	278.76
10:30:00	15	105	278.217	278.58
10:45:00	25	424	277.723	278.6
11:00:00	19	209	277.443	278.19
11:15:00	16	61	277.1	277.84
11:30:00	47	201	277.11	277.491
11:45:00	28	165	277.38	278.16
12:00:00	20	352	277.84	278.159
12:15:00	11	32	277.986	278.205
12:30:00	20	86	277.914	278.33
12:45:00	37	761	278.307	279.05
13:00:00	44	201	278.412	279.33
13:15:00	43	290	277.666	278.66
13:30:00	44	232	276.95	277.76
13:45:00	51	381	276.92	277.569
14:00:00	40	393	276.54	277.66
14:15:00	52	230	276.267	276.806
14:30:00	56	443	276.25	277.2
14:45:00	69	589	276.83	277.2
15:00:00	28	256	276.995	277.69
15:15:00	70	685	277.347	278
15:30:00	102	1296	277.755	278.32
15:45:00	148	2150	277.09	278.19
16:00:00	6	649	277.11	277.11
09:30:00	10	260	277.34	280
09:45:00	32	130	277.31	278.405
10:00:00	24	375	277.705	278.955
10:15:00	13	29	277.73	278.76
10:30:00	15	105	278.217	278.58
10:45:00	25	424	277.723	278.6
11:00:00	19	209	277.443	278.19
11:15:00	16	61	277.1	277.84
11:30:00	47	201	277.11	277.491
11:45:00	28	165	277.38	278.16
12:00:00	20	352	277.84	278.159
12:15:00	11	32	277.986	278.205
12:30:00	20	86	277.914	278.33
12:45:00	37	761	278.307	279.05
13:00:00	44	201	278.412	279.33
13:15:00	43	290	277.666	278.66
13:30:00	44	232	276.95	277.76
13:45:00	51	381	276.92	277.569
14:00:00	40	393	276.54	277.66
14:15:00	52	230	276.267	276.806
14:30:00	56	443	276.25	277.2
14:45:00	69	589	276.83	277.2
15:00:00	28	256	276.995	277.69
15:15:00	70	685	277.347	278
15:30:00	102	1296	277.755	278.32
15:45:00	148	2150	277.09	278.19
16:00:00	6	649	277.11	277.11

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.