Short selling detail for PRI on 2024-10-24

Stock Name	Primerica Inc
Ticker	PRI(USD) NYSE

Time Number of Short Trades Number of PRI Shares Shorted Lowest PRI Selling Price Highest PRI Selling Price
09:30:00 21 577 276.445 277.52
09:45:00 42 883 276.34 277.493
10:00:00 27 541 277.008 278.73
10:15:00 20 196 276.97 278.17
10:30:00 21 772 277.367 278.38
10:45:00 20 664 277.695 278.71
11:00:00 19 288 277.738 278.57
11:15:00 14 30 278 278.55
11:30:00 22 93 277.34 277.921
11:45:00 15 173 276.79 277.59
12:00:00 24 351 276.26 277.236
12:15:00 22 314 276.1 276.69
12:30:00 25 533 276.533 277.67
12:45:00 13 98 277.232 278.134
13:00:00 27 268 277.7 278.34
13:15:00 18 238 277.9 278.205
13:30:00 25 1015 278.109 278.47
13:45:00 18 78 277.65 278.355
14:00:00 19 505 276.95 277.622
14:15:00 23 269 277.24 277.715
14:30:00 28 1269 277.21 277.755
14:45:00 38 994 277.29 277.77
15:00:00 27 750 277.42 277.975
15:15:00 49 1130 277.79 278.975
15:30:00 91 1902 278.47 278.9
15:45:00 192 5408 278.57 279.75
16:00:00 10 522 279.36 279.36
16:45:00 1 2740 279.36 279.36
09:30:00 21 577 276.445 277.52
09:45:00 42 883 276.34 277.493
10:00:00 27 541 277.008 278.73
10:15:00 20 196 276.97 278.17
10:30:00 21 772 277.367 278.38
10:45:00 20 664 277.695 278.71
11:00:00 19 288 277.738 278.57
11:15:00 14 30 278 278.55
11:30:00 22 93 277.34 277.921
11:45:00 15 173 276.79 277.59
12:00:00 24 351 276.26 277.236
12:15:00 22 314 276.1 276.69
12:30:00 25 533 276.533 277.67
12:45:00 13 98 277.232 278.134
13:00:00 27 268 277.7 278.34
13:15:00 18 238 277.9 278.205
13:30:00 25 1015 278.109 278.47
13:45:00 18 78 277.65 278.355
14:00:00 19 505 276.95 277.622
14:15:00 23 269 277.24 277.715
14:30:00 28 1269 277.21 277.755
14:45:00 38 994 277.29 277.77
15:00:00 27 750 277.42 277.975
15:15:00 49 1130 277.79 278.975
15:30:00 91 1902 278.47 278.9
15:45:00 192 5408 278.57 279.75
16:00:00 10 522 279.36 279.36
16:45:00 1 2740 279.36 279.36

Time	Number of Short Trades	Number of PRI Shares Shorted	Lowest PRI Selling Price	Highest PRI Selling Price
09:30:00	21	577	276.445	277.52
09:45:00	42	883	276.34	277.493
10:00:00	27	541	277.008	278.73
10:15:00	20	196	276.97	278.17
10:30:00	21	772	277.367	278.38
10:45:00	20	664	277.695	278.71
11:00:00	19	288	277.738	278.57
11:15:00	14	30	278	278.55
11:30:00	22	93	277.34	277.921
11:45:00	15	173	276.79	277.59
12:00:00	24	351	276.26	277.236
12:15:00	22	314	276.1	276.69
12:30:00	25	533	276.533	277.67
12:45:00	13	98	277.232	278.134
13:00:00	27	268	277.7	278.34
13:15:00	18	238	277.9	278.205
13:30:00	25	1015	278.109	278.47
13:45:00	18	78	277.65	278.355
14:00:00	19	505	276.95	277.622
14:15:00	23	269	277.24	277.715
14:30:00	28	1269	277.21	277.755
14:45:00	38	994	277.29	277.77
15:00:00	27	750	277.42	277.975
15:15:00	49	1130	277.79	278.975
15:30:00	91	1902	278.47	278.9
15:45:00	192	5408	278.57	279.75
16:00:00	10	522	279.36	279.36
16:45:00	1	2740	279.36	279.36
09:30:00	21	577	276.445	277.52
09:45:00	42	883	276.34	277.493
10:00:00	27	541	277.008	278.73
10:15:00	20	196	276.97	278.17
10:30:00	21	772	277.367	278.38
10:45:00	20	664	277.695	278.71
11:00:00	19	288	277.738	278.57
11:15:00	14	30	278	278.55
11:30:00	22	93	277.34	277.921
11:45:00	15	173	276.79	277.59
12:00:00	24	351	276.26	277.236
12:15:00	22	314	276.1	276.69
12:30:00	25	533	276.533	277.67
12:45:00	13	98	277.232	278.134
13:00:00	27	268	277.7	278.34
13:15:00	18	238	277.9	278.205
13:30:00	25	1015	278.109	278.47
13:45:00	18	78	277.65	278.355
14:00:00	19	505	276.95	277.622
14:15:00	23	269	277.24	277.715
14:30:00	28	1269	277.21	277.755
14:45:00	38	994	277.29	277.77
15:00:00	27	750	277.42	277.975
15:15:00	49	1130	277.79	278.975
15:30:00	91	1902	278.47	278.9
15:45:00	192	5408	278.57	279.75
16:00:00	10	522	279.36	279.36
16:45:00	1	2740	279.36	279.36

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.