Short selling detail for PRI on 2024-10-25

Stock Name	Primerica Inc
Ticker	PRI(USD) NYSE

Time Number of Short Trades Number of PRI Shares Shorted Lowest PRI Selling Price Highest PRI Selling Price
09:30:00 7 339 277.48 279.8
09:45:00 26 162 276.34 277.835
10:00:00 21 142 276.13 277.69
10:15:00 12 85 276.592 277.45
10:30:00 16 352 276.065 276.975
10:45:00 19 415 275.54 276.83
11:00:00 40 879 274.742 276.34
11:15:00 23 589 273.815 274.99
11:30:00 17 415 273.59 274
11:45:00 51 1197 273.355 274.63
12:00:00 15 298 274.05 274.37
12:15:00 15 202 273.96 274.33
12:30:00 16 231 274.16 274.67
12:45:00 9 402 274.42 274.92
13:00:00 16 400 274.7 275.115
13:15:00 12 260 274.37 274.97
13:30:00 19 322 273.81 275.049
13:45:00 24 114 273.927 274.83
14:00:00 28 250 274.01 274.64
14:15:00 24 183 274.24 274.83
14:30:00 14 397 274.36 275.05
14:45:00 22 219 274.803 275.645
15:00:00 91 3588 275.03 275.68
15:15:00 53 1182 274.87 275.62
15:30:00 51 1048 274.922 275.42
15:45:00 181 3137 274.73 275.725
16:00:00 15 2230 275.69 275.69
09:30:00 7 339 277.48 279.8
09:45:00 26 162 276.34 277.835
10:00:00 21 142 276.13 277.69
10:15:00 12 85 276.592 277.45
10:30:00 16 352 276.065 276.975
10:45:00 19 415 275.54 276.83
11:00:00 40 879 274.742 276.34
11:15:00 23 589 273.815 274.99
11:30:00 17 415 273.59 274
11:45:00 51 1197 273.355 274.63
12:00:00 15 298 274.05 274.37
12:15:00 15 202 273.96 274.33
12:30:00 16 231 274.16 274.67
12:45:00 9 402 274.42 274.92
13:00:00 16 400 274.7 275.115
13:15:00 12 260 274.37 274.97
13:30:00 19 322 273.81 275.049
13:45:00 24 114 273.927 274.83
14:00:00 28 250 274.01 274.64
14:15:00 24 183 274.24 274.83
14:30:00 14 397 274.36 275.05
14:45:00 22 219 274.803 275.645
15:00:00 91 3588 275.03 275.68
15:15:00 53 1182 274.87 275.62
15:30:00 51 1048 274.922 275.42
15:45:00 181 3137 274.73 275.725
16:00:00 15 2230 275.69 275.69

Time	Number of Short Trades	Number of PRI Shares Shorted	Lowest PRI Selling Price	Highest PRI Selling Price
09:30:00	7	339	277.48	279.8
09:45:00	26	162	276.34	277.835
10:00:00	21	142	276.13	277.69
10:15:00	12	85	276.592	277.45
10:30:00	16	352	276.065	276.975
10:45:00	19	415	275.54	276.83
11:00:00	40	879	274.742	276.34
11:15:00	23	589	273.815	274.99
11:30:00	17	415	273.59	274
11:45:00	51	1197	273.355	274.63
12:00:00	15	298	274.05	274.37
12:15:00	15	202	273.96	274.33
12:30:00	16	231	274.16	274.67
12:45:00	9	402	274.42	274.92
13:00:00	16	400	274.7	275.115
13:15:00	12	260	274.37	274.97
13:30:00	19	322	273.81	275.049
13:45:00	24	114	273.927	274.83
14:00:00	28	250	274.01	274.64
14:15:00	24	183	274.24	274.83
14:30:00	14	397	274.36	275.05
14:45:00	22	219	274.803	275.645
15:00:00	91	3588	275.03	275.68
15:15:00	53	1182	274.87	275.62
15:30:00	51	1048	274.922	275.42
15:45:00	181	3137	274.73	275.725
16:00:00	15	2230	275.69	275.69
09:30:00	7	339	277.48	279.8
09:45:00	26	162	276.34	277.835
10:00:00	21	142	276.13	277.69
10:15:00	12	85	276.592	277.45
10:30:00	16	352	276.065	276.975
10:45:00	19	415	275.54	276.83
11:00:00	40	879	274.742	276.34
11:15:00	23	589	273.815	274.99
11:30:00	17	415	273.59	274
11:45:00	51	1197	273.355	274.63
12:00:00	15	298	274.05	274.37
12:15:00	15	202	273.96	274.33
12:30:00	16	231	274.16	274.67
12:45:00	9	402	274.42	274.92
13:00:00	16	400	274.7	275.115
13:15:00	12	260	274.37	274.97
13:30:00	19	322	273.81	275.049
13:45:00	24	114	273.927	274.83
14:00:00	28	250	274.01	274.64
14:15:00	24	183	274.24	274.83
14:30:00	14	397	274.36	275.05
14:45:00	22	219	274.803	275.645
15:00:00	91	3588	275.03	275.68
15:15:00	53	1182	274.87	275.62
15:30:00	51	1048	274.922	275.42
15:45:00	181	3137	274.73	275.725
16:00:00	15	2230	275.69	275.69

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.