Short selling detail for PRI on 2024-10-28

Stock Name	Primerica Inc
Ticker	PRI(USD) NYSE

Time Number of Short Trades Number of PRI Shares Shorted Lowest PRI Selling Price Highest PRI Selling Price
09:30:00 6 126 277.513 279.14
09:45:00 8 25 278.29 279.6
10:00:00 12 67 278.695 280.14
10:15:00 12 143 278.004 279.26
10:30:00 8 34 278.584 279.149
10:45:00 8 109 278.665 279.85
11:00:00 21 472 278.953 280.09
11:15:00 9 160 279.187 280.01
11:30:00 16 279 279.015 279.83
11:45:00 8 25 278.8 279.15
12:00:00 11 135 278.319 278.996
12:15:00 11 97 278.78 279.09
12:30:00 7 13 278.56 279.08
12:45:00 14 67 278.4 278.87
13:00:00 17 281 278.4 279.355
13:15:00 15 169 278.774 279.259
13:30:00 19 683 278.7 279.315
13:45:00 29 1153 278.815 279.745
14:00:00 15 575 278.91 279.775
14:15:00 12 210 278.63 279.16
14:30:00 17 206 278.46 278.91
14:45:00 39 408 277.974 278.835
15:00:00 19 606 277.7 278.23
15:15:00 8 238 277.885 278.39
15:30:00 22 331 278.2 278.655
15:45:00 94 3329 276.73 278.44
16:00:00 6 1225 277.99 277.99
16:30:00 1 8254 277.99 277.99
09:30:00 6 126 277.513 279.14
09:45:00 8 25 278.29 279.6
10:00:00 12 67 278.695 280.14
10:15:00 12 143 278.004 279.26
10:30:00 8 34 278.584 279.149
10:45:00 8 109 278.665 279.85
11:00:00 21 472 278.953 280.09
11:15:00 9 160 279.187 280.01
11:30:00 16 279 279.015 279.83
11:45:00 8 25 278.8 279.15
12:00:00 11 135 278.319 278.996
12:15:00 11 97 278.78 279.09
12:30:00 7 13 278.56 279.08
12:45:00 14 67 278.4 278.87
13:00:00 17 281 278.4 279.355
13:15:00 15 169 278.774 279.259
13:30:00 19 683 278.7 279.315
13:45:00 29 1153 278.815 279.745
14:00:00 15 575 278.91 279.775
14:15:00 12 210 278.63 279.16
14:30:00 17 206 278.46 278.91
14:45:00 39 408 277.974 278.835
15:00:00 19 606 277.7 278.23
15:15:00 8 238 277.885 278.39
15:30:00 22 331 278.2 278.655
15:45:00 94 3329 276.73 278.44
16:00:00 6 1225 277.99 277.99
16:30:00 1 8254 277.99 277.99

Time	Number of Short Trades	Number of PRI Shares Shorted	Lowest PRI Selling Price	Highest PRI Selling Price
09:30:00	6	126	277.513	279.14
09:45:00	8	25	278.29	279.6
10:00:00	12	67	278.695	280.14
10:15:00	12	143	278.004	279.26
10:30:00	8	34	278.584	279.149
10:45:00	8	109	278.665	279.85
11:00:00	21	472	278.953	280.09
11:15:00	9	160	279.187	280.01
11:30:00	16	279	279.015	279.83
11:45:00	8	25	278.8	279.15
12:00:00	11	135	278.319	278.996
12:15:00	11	97	278.78	279.09
12:30:00	7	13	278.56	279.08
12:45:00	14	67	278.4	278.87
13:00:00	17	281	278.4	279.355
13:15:00	15	169	278.774	279.259
13:30:00	19	683	278.7	279.315
13:45:00	29	1153	278.815	279.745
14:00:00	15	575	278.91	279.775
14:15:00	12	210	278.63	279.16
14:30:00	17	206	278.46	278.91
14:45:00	39	408	277.974	278.835
15:00:00	19	606	277.7	278.23
15:15:00	8	238	277.885	278.39
15:30:00	22	331	278.2	278.655
15:45:00	94	3329	276.73	278.44
16:00:00	6	1225	277.99	277.99
16:30:00	1	8254	277.99	277.99
09:30:00	6	126	277.513	279.14
09:45:00	8	25	278.29	279.6
10:00:00	12	67	278.695	280.14
10:15:00	12	143	278.004	279.26
10:30:00	8	34	278.584	279.149
10:45:00	8	109	278.665	279.85
11:00:00	21	472	278.953	280.09
11:15:00	9	160	279.187	280.01
11:30:00	16	279	279.015	279.83
11:45:00	8	25	278.8	279.15
12:00:00	11	135	278.319	278.996
12:15:00	11	97	278.78	279.09
12:30:00	7	13	278.56	279.08
12:45:00	14	67	278.4	278.87
13:00:00	17	281	278.4	279.355
13:15:00	15	169	278.774	279.259
13:30:00	19	683	278.7	279.315
13:45:00	29	1153	278.815	279.745
14:00:00	15	575	278.91	279.775
14:15:00	12	210	278.63	279.16
14:30:00	17	206	278.46	278.91
14:45:00	39	408	277.974	278.835
15:00:00	19	606	277.7	278.23
15:15:00	8	238	277.885	278.39
15:30:00	22	331	278.2	278.655
15:45:00	94	3329	276.73	278.44
16:00:00	6	1225	277.99	277.99
16:30:00	1	8254	277.99	277.99

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.