Short selling detail for PRI on 2024-10-29

Stock Name	Primerica Inc
Ticker	PRI(USD) NYSE

Time Number of Short Trades Number of PRI Shares Shorted Lowest PRI Selling Price Highest PRI Selling Price
08:00:00 1 1 291.72 291.72
09:30:00 7 130 278.08 279.279
09:45:00 16 461 277.97 279.19
10:00:00 30 657 278.376 279.7
10:15:00 12 70 278.318 279.15
10:30:00 6 229 277.89 278.661
10:45:00 6 185 278.11 278.95
11:00:00 12 278 277.81 278.76
11:15:00 12 272 278.25 278.41
11:30:00 9 127 278.34 278.75
11:45:00 14 435 278.2 278.93
12:00:00 11 526 278.295 278.57
12:15:00 17 238 278.285 278.57
12:30:00 22 933 278.39 278.935
12:45:00 35 1113 278.56 279.71
13:00:00 12 178 279.15 280.12
13:15:00 19 692 278.9 279.145
13:30:00 17 165 278.34 278.85
13:45:00 12 313 278.83 279.54
14:00:00 7 204 278.67 279.27
14:15:00 11 118 278.63 279.015
14:30:00 17 434 278.35 279.05
14:45:00 29 515 277.842 278.555
15:00:00 24 461 278.33 278.54
15:15:00 32 532 277.93 278.39
15:30:00 45 511 278.02 278.58
15:45:00 106 1522 277.26 278.413
16:00:00 10 1757 277.31 277.31
08:00:00 1 1 291.72 291.72
09:30:00 7 130 278.08 279.279
09:45:00 16 461 277.97 279.19
10:00:00 30 657 278.376 279.7
10:15:00 12 70 278.318 279.15
10:30:00 6 229 277.89 278.661
10:45:00 6 185 278.11 278.95
11:00:00 12 278 277.81 278.76
11:15:00 12 272 278.25 278.41
11:30:00 9 127 278.34 278.75
11:45:00 14 435 278.2 278.93
12:00:00 11 526 278.295 278.57
12:15:00 17 238 278.285 278.57
12:30:00 22 933 278.39 278.935
12:45:00 35 1113 278.56 279.71
13:00:00 12 178 279.15 280.12
13:15:00 19 692 278.9 279.145
13:30:00 17 165 278.34 278.85
13:45:00 12 313 278.83 279.54
14:00:00 7 204 278.67 279.27
14:15:00 11 118 278.63 279.015
14:30:00 17 434 278.35 279.05
14:45:00 29 515 277.842 278.555
15:00:00 24 461 278.33 278.54
15:15:00 32 532 277.93 278.39
15:30:00 45 511 278.02 278.58
15:45:00 106 1522 277.26 278.413
16:00:00 10 1757 277.31 277.31

Time	Number of Short Trades	Number of PRI Shares Shorted	Lowest PRI Selling Price	Highest PRI Selling Price
08:00:00	1	1	291.72	291.72
09:30:00	7	130	278.08	279.279
09:45:00	16	461	277.97	279.19
10:00:00	30	657	278.376	279.7
10:15:00	12	70	278.318	279.15
10:30:00	6	229	277.89	278.661
10:45:00	6	185	278.11	278.95
11:00:00	12	278	277.81	278.76
11:15:00	12	272	278.25	278.41
11:30:00	9	127	278.34	278.75
11:45:00	14	435	278.2	278.93
12:00:00	11	526	278.295	278.57
12:15:00	17	238	278.285	278.57
12:30:00	22	933	278.39	278.935
12:45:00	35	1113	278.56	279.71
13:00:00	12	178	279.15	280.12
13:15:00	19	692	278.9	279.145
13:30:00	17	165	278.34	278.85
13:45:00	12	313	278.83	279.54
14:00:00	7	204	278.67	279.27
14:15:00	11	118	278.63	279.015
14:30:00	17	434	278.35	279.05
14:45:00	29	515	277.842	278.555
15:00:00	24	461	278.33	278.54
15:15:00	32	532	277.93	278.39
15:30:00	45	511	278.02	278.58
15:45:00	106	1522	277.26	278.413
16:00:00	10	1757	277.31	277.31
08:00:00	1	1	291.72	291.72
09:30:00	7	130	278.08	279.279
09:45:00	16	461	277.97	279.19
10:00:00	30	657	278.376	279.7
10:15:00	12	70	278.318	279.15
10:30:00	6	229	277.89	278.661
10:45:00	6	185	278.11	278.95
11:00:00	12	278	277.81	278.76
11:15:00	12	272	278.25	278.41
11:30:00	9	127	278.34	278.75
11:45:00	14	435	278.2	278.93
12:00:00	11	526	278.295	278.57
12:15:00	17	238	278.285	278.57
12:30:00	22	933	278.39	278.935
12:45:00	35	1113	278.56	279.71
13:00:00	12	178	279.15	280.12
13:15:00	19	692	278.9	279.145
13:30:00	17	165	278.34	278.85
13:45:00	12	313	278.83	279.54
14:00:00	7	204	278.67	279.27
14:15:00	11	118	278.63	279.015
14:30:00	17	434	278.35	279.05
14:45:00	29	515	277.842	278.555
15:00:00	24	461	278.33	278.54
15:15:00	32	532	277.93	278.39
15:30:00	45	511	278.02	278.58
15:45:00	106	1522	277.26	278.413
16:00:00	10	1757	277.31	277.31

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.