Short selling detail for PRI on 2024-10-30

Stock Name	Primerica Inc
Ticker	PRI(USD) NYSE

Time Number of Short Trades Number of PRI Shares Shorted Lowest PRI Selling Price Highest PRI Selling Price
09:30:00 5 56 277.549 279.49
09:45:00 27 748 277.57 279.26
10:00:00 20 533 278.489 279.83
10:15:00 12 309 279.195 280.32
10:30:00 13 389 278.269 279.118
10:45:00 9 286 278.69 279.195
11:00:00 3 62 278.836 279.36
11:15:00 8 214 278.84 279.13
11:30:00 11 79 278.91 279.286
11:45:00 8 169 278.81 279.19
12:00:00 13 452 278.295 279.055
12:15:00 6 268 278.705 279
12:30:00 23 657 278.42 279.54
12:45:00 25 1039 279.15 279.51
13:00:00 6 101 279.346 279.47
13:15:00 25 717 278.92 279.424
13:30:00 22 869 278.295 279.04
13:45:00 27 1007 277.96 278.855
14:00:00 20 420 278.365 279.485
14:15:00 24 782 278.78 279.5
14:30:00 15 634 278.48 279.29
14:45:00 16 639 278.275 278.897
15:00:00 21 746 278.48 279.24
15:15:00 43 1432 278.74 279.36
15:30:00 65 1324 278.78 279.53
15:45:00 149 3957 278.46 279.35
16:00:00 10 960 279.14 279.14
17:00:00 1 3852 279.14 279.14
09:30:00 5 56 277.549 279.49
09:45:00 27 748 277.57 279.26
10:00:00 20 533 278.489 279.83
10:15:00 12 309 279.195 280.32
10:30:00 13 389 278.269 279.118
10:45:00 9 286 278.69 279.195
11:00:00 3 62 278.836 279.36
11:15:00 8 214 278.84 279.13
11:30:00 11 79 278.91 279.286
11:45:00 8 169 278.81 279.19
12:00:00 13 452 278.295 279.055
12:15:00 6 268 278.705 279
12:30:00 23 657 278.42 279.54
12:45:00 25 1039 279.15 279.51
13:00:00 6 101 279.346 279.47
13:15:00 25 717 278.92 279.424
13:30:00 22 869 278.295 279.04
13:45:00 27 1007 277.96 278.855
14:00:00 20 420 278.365 279.485
14:15:00 24 782 278.78 279.5
14:30:00 15 634 278.48 279.29
14:45:00 16 639 278.275 278.897
15:00:00 21 746 278.48 279.24
15:15:00 43 1432 278.74 279.36
15:30:00 65 1324 278.78 279.53
15:45:00 149 3957 278.46 279.35
16:00:00 10 960 279.14 279.14
17:00:00 1 3852 279.14 279.14

Time	Number of Short Trades	Number of PRI Shares Shorted	Lowest PRI Selling Price	Highest PRI Selling Price
09:30:00	5	56	277.549	279.49
09:45:00	27	748	277.57	279.26
10:00:00	20	533	278.489	279.83
10:15:00	12	309	279.195	280.32
10:30:00	13	389	278.269	279.118
10:45:00	9	286	278.69	279.195
11:00:00	3	62	278.836	279.36
11:15:00	8	214	278.84	279.13
11:30:00	11	79	278.91	279.286
11:45:00	8	169	278.81	279.19
12:00:00	13	452	278.295	279.055
12:15:00	6	268	278.705	279
12:30:00	23	657	278.42	279.54
12:45:00	25	1039	279.15	279.51
13:00:00	6	101	279.346	279.47
13:15:00	25	717	278.92	279.424
13:30:00	22	869	278.295	279.04
13:45:00	27	1007	277.96	278.855
14:00:00	20	420	278.365	279.485
14:15:00	24	782	278.78	279.5
14:30:00	15	634	278.48	279.29
14:45:00	16	639	278.275	278.897
15:00:00	21	746	278.48	279.24
15:15:00	43	1432	278.74	279.36
15:30:00	65	1324	278.78	279.53
15:45:00	149	3957	278.46	279.35
16:00:00	10	960	279.14	279.14
17:00:00	1	3852	279.14	279.14
09:30:00	5	56	277.549	279.49
09:45:00	27	748	277.57	279.26
10:00:00	20	533	278.489	279.83
10:15:00	12	309	279.195	280.32
10:30:00	13	389	278.269	279.118
10:45:00	9	286	278.69	279.195
11:00:00	3	62	278.836	279.36
11:15:00	8	214	278.84	279.13
11:30:00	11	79	278.91	279.286
11:45:00	8	169	278.81	279.19
12:00:00	13	452	278.295	279.055
12:15:00	6	268	278.705	279
12:30:00	23	657	278.42	279.54
12:45:00	25	1039	279.15	279.51
13:00:00	6	101	279.346	279.47
13:15:00	25	717	278.92	279.424
13:30:00	22	869	278.295	279.04
13:45:00	27	1007	277.96	278.855
14:00:00	20	420	278.365	279.485
14:15:00	24	782	278.78	279.5
14:30:00	15	634	278.48	279.29
14:45:00	16	639	278.275	278.897
15:00:00	21	746	278.48	279.24
15:15:00	43	1432	278.74	279.36
15:30:00	65	1324	278.78	279.53
15:45:00	149	3957	278.46	279.35
16:00:00	10	960	279.14	279.14
17:00:00	1	3852	279.14	279.14

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.