Short selling detail for PRI on 2024-10-31

Stock Name	Primerica Inc
Ticker	PRI(USD) NYSE

Time Number of Short Trades Number of PRI Shares Shorted Lowest PRI Selling Price Highest PRI Selling Price
09:30:00 9 291 277.22 279.63
09:45:00 22 470 276.33 278.44
10:00:00 23 111 277.35 279.142
10:15:00 34 420 276.85 278.298
10:30:00 3 134 277.615 277.999
10:45:00 3 9 277.19 277.84
11:00:00 13 236 275.8 277.06
11:15:00 15 416 276.26 277.51
11:30:00 10 394 276.965 278
11:45:00 4 66 277.98 278.22
12:00:00 4 187 277.77 278.39
12:15:00 2 3 278.565 278.76
12:30:00 6 67 277.909 279.09
12:45:00 9 69 277.33 278.81
13:00:00 20 360 277.36 278.95
13:15:00 6 227 278.675 278.79
13:30:00 49 2057 277.79 278.79
13:45:00 14 185 277.23 278.14
14:00:00 6 27 277.13 278.16
14:15:00 20 40 277.21 277.91
14:30:00 21 343 277.37 277.915
14:45:00 16 155 277.745 278.24
15:00:00 24 280 277.4 278.24
15:15:00 34 1415 277.935 278.54
15:30:00 78 3232 277.54 278.23
15:45:00 130 3416 276.99 278.24
16:00:00 17 1412 276.809 276.81
09:30:00 9 291 277.22 279.63
09:45:00 22 470 276.33 278.44
10:00:00 23 111 277.35 279.142
10:15:00 34 420 276.85 278.298
10:30:00 3 134 277.615 277.999
10:45:00 3 9 277.19 277.84
11:00:00 13 236 275.8 277.06
11:15:00 15 416 276.26 277.51
11:30:00 10 394 276.965 278
11:45:00 4 66 277.98 278.22
12:00:00 4 187 277.77 278.39
12:15:00 2 3 278.565 278.76
12:30:00 6 67 277.909 279.09
12:45:00 9 69 277.33 278.81
13:00:00 20 360 277.36 278.95
13:15:00 6 227 278.675 278.79
13:30:00 49 2057 277.79 278.79
13:45:00 14 185 277.23 278.14
14:00:00 6 27 277.13 278.16
14:15:00 20 40 277.21 277.91
14:30:00 21 343 277.37 277.915
14:45:00 16 155 277.745 278.24
15:00:00 24 280 277.4 278.24
15:15:00 34 1415 277.935 278.54
15:30:00 78 3232 277.54 278.23
15:45:00 130 3416 276.99 278.24
16:00:00 17 1412 276.809 276.81

Time	Number of Short Trades	Number of PRI Shares Shorted	Lowest PRI Selling Price	Highest PRI Selling Price
09:30:00	9	291	277.22	279.63
09:45:00	22	470	276.33	278.44
10:00:00	23	111	277.35	279.142
10:15:00	34	420	276.85	278.298
10:30:00	3	134	277.615	277.999
10:45:00	3	9	277.19	277.84
11:00:00	13	236	275.8	277.06
11:15:00	15	416	276.26	277.51
11:30:00	10	394	276.965	278
11:45:00	4	66	277.98	278.22
12:00:00	4	187	277.77	278.39
12:15:00	2	3	278.565	278.76
12:30:00	6	67	277.909	279.09
12:45:00	9	69	277.33	278.81
13:00:00	20	360	277.36	278.95
13:15:00	6	227	278.675	278.79
13:30:00	49	2057	277.79	278.79
13:45:00	14	185	277.23	278.14
14:00:00	6	27	277.13	278.16
14:15:00	20	40	277.21	277.91
14:30:00	21	343	277.37	277.915
14:45:00	16	155	277.745	278.24
15:00:00	24	280	277.4	278.24
15:15:00	34	1415	277.935	278.54
15:30:00	78	3232	277.54	278.23
15:45:00	130	3416	276.99	278.24
16:00:00	17	1412	276.809	276.81
09:30:00	9	291	277.22	279.63
09:45:00	22	470	276.33	278.44
10:00:00	23	111	277.35	279.142
10:15:00	34	420	276.85	278.298
10:30:00	3	134	277.615	277.999
10:45:00	3	9	277.19	277.84
11:00:00	13	236	275.8	277.06
11:15:00	15	416	276.26	277.51
11:30:00	10	394	276.965	278
11:45:00	4	66	277.98	278.22
12:00:00	4	187	277.77	278.39
12:15:00	2	3	278.565	278.76
12:30:00	6	67	277.909	279.09
12:45:00	9	69	277.33	278.81
13:00:00	20	360	277.36	278.95
13:15:00	6	227	278.675	278.79
13:30:00	49	2057	277.79	278.79
13:45:00	14	185	277.23	278.14
14:00:00	6	27	277.13	278.16
14:15:00	20	40	277.21	277.91
14:30:00	21	343	277.37	277.915
14:45:00	16	155	277.745	278.24
15:00:00	24	280	277.4	278.24
15:15:00	34	1415	277.935	278.54
15:30:00	78	3232	277.54	278.23
15:45:00	130	3416	276.99	278.24
16:00:00	17	1412	276.809	276.81

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.