Short selling detail for PRK on 2024-10-21

Stock Name	Park National Corporation
Ticker	PRK(USD) NYSE MKT
Ticker	PRK(EUR) F

Time Number of Short Trades Number of PRK Shares Shorted Lowest PRK Selling Price Highest PRK Selling Price
09:30:00 3 3 176.77 177.12
09:45:00 7 96 174.485 176.25
10:00:00 15 322 173.607 175.45
10:15:00 5 95 173.08 173.705
10:30:00 7 197 171.77 172.88
10:45:00 6 107 172.08 172.465
11:00:00 6 127 171.165 172.232
11:15:00 3 17 171.02 172.09
11:30:00 7 104 170.74 171.25
11:45:00 9 32 171.11 171.57
12:00:00 8 121 171.65 172.01
12:15:00 13 114 171.135 171.688
12:30:00 2 25 170.93 171.055
12:45:00 2 66 170.89 171
13:00:00 5 95 170.89 171.303
13:15:00 14 196 170.921 171.314
13:30:00 12 139 170.31 170.9
13:45:00 18 217701 170.3 171
14:00:00 38 98 170.31 170.7
14:15:00 25 408 170.338 171.17
14:30:00 14 152 170.631 171.06
14:45:00 21 287 170 170.85
15:00:00 22 180 169.865 170.44
15:15:00 33 422 169.468 170.13
15:30:00 46 1037 169.27 169.94
15:45:00 240 3085 168.88 170.04
16:00:00 3 214 169.24 169.42
09:30:00 3 3 176.77 177.12
09:45:00 7 96 174.485 176.25
10:00:00 15 322 173.607 175.45
10:15:00 5 95 173.08 173.705
10:30:00 7 197 171.77 172.88
10:45:00 6 107 172.08 172.465
11:00:00 6 127 171.165 172.232
11:15:00 3 17 171.02 172.09
11:30:00 7 104 170.74 171.25
11:45:00 9 32 171.11 171.57
12:00:00 8 121 171.65 172.01
12:15:00 13 114 171.135 171.688
12:30:00 2 25 170.93 171.055
12:45:00 2 66 170.89 171
13:00:00 5 95 170.89 171.303
13:15:00 14 196 170.921 171.314
13:30:00 12 139 170.31 170.9
13:45:00 18 217701 170.3 171
14:00:00 38 98 170.31 170.7
14:15:00 25 408 170.338 171.17
14:30:00 14 152 170.631 171.06
14:45:00 21 287 170 170.85
15:00:00 22 180 169.865 170.44
15:15:00 33 422 169.468 170.13
15:30:00 46 1037 169.27 169.94
15:45:00 240 3085 168.88 170.04
16:00:00 3 214 169.24 169.42

Time	Number of Short Trades	Number of PRK Shares Shorted	Lowest PRK Selling Price	Highest PRK Selling Price
09:30:00	3	3	176.77	177.12
09:45:00	7	96	174.485	176.25
10:00:00	15	322	173.607	175.45
10:15:00	5	95	173.08	173.705
10:30:00	7	197	171.77	172.88
10:45:00	6	107	172.08	172.465
11:00:00	6	127	171.165	172.232
11:15:00	3	17	171.02	172.09
11:30:00	7	104	170.74	171.25
11:45:00	9	32	171.11	171.57
12:00:00	8	121	171.65	172.01
12:15:00	13	114	171.135	171.688
12:30:00	2	25	170.93	171.055
12:45:00	2	66	170.89	171
13:00:00	5	95	170.89	171.303
13:15:00	14	196	170.921	171.314
13:30:00	12	139	170.31	170.9
13:45:00	18	217701	170.3	171
14:00:00	38	98	170.31	170.7
14:15:00	25	408	170.338	171.17
14:30:00	14	152	170.631	171.06
14:45:00	21	287	170	170.85
15:00:00	22	180	169.865	170.44
15:15:00	33	422	169.468	170.13
15:30:00	46	1037	169.27	169.94
15:45:00	240	3085	168.88	170.04
16:00:00	3	214	169.24	169.42
09:30:00	3	3	176.77	177.12
09:45:00	7	96	174.485	176.25
10:00:00	15	322	173.607	175.45
10:15:00	5	95	173.08	173.705
10:30:00	7	197	171.77	172.88
10:45:00	6	107	172.08	172.465
11:00:00	6	127	171.165	172.232
11:15:00	3	17	171.02	172.09
11:30:00	7	104	170.74	171.25
11:45:00	9	32	171.11	171.57
12:00:00	8	121	171.65	172.01
12:15:00	13	114	171.135	171.688
12:30:00	2	25	170.93	171.055
12:45:00	2	66	170.89	171
13:00:00	5	95	170.89	171.303
13:15:00	14	196	170.921	171.314
13:30:00	12	139	170.31	170.9
13:45:00	18	217701	170.3	171
14:00:00	38	98	170.31	170.7
14:15:00	25	408	170.338	171.17
14:30:00	14	152	170.631	171.06
14:45:00	21	287	170	170.85
15:00:00	22	180	169.865	170.44
15:15:00	33	422	169.468	170.13
15:30:00	46	1037	169.27	169.94
15:45:00	240	3085	168.88	170.04
16:00:00	3	214	169.24	169.42

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.