Short selling detail for PRK on 2024-10-23

Stock Name	Park National Corporation
Ticker	PRK(USD) NYSE MKT
Ticker	PRK(EUR) F

Time Number of Short Trades Number of PRK Shares Shorted Lowest PRK Selling Price Highest PRK Selling Price
09:30:00 1 4 168.595 168.595
09:45:00 23 243 168.595 169.685
10:00:00 13 60 169.315 170.735
10:15:00 3 202 168.955 169.96
10:30:00 6 7 169.396 169.604
10:45:00 8 31 169.38 169.75
11:00:00 5 23 169.533 169.78
11:15:00 9 76 169.52 169.84
11:30:00 13 182 169.465 169.827
11:45:00 14 127 169.45 169.845
12:00:00 18 173 169.552 170.02
12:15:00 8 18 169.536 169.846
12:30:00 15 68 169.58 169.865
12:45:00 12 124 169.19 169.654
13:00:00 22 203 168.7 169.175
13:15:00 21 235 168.78 169.13
13:30:00 13 103 168.615 168.965
13:45:00 14 227 168.43 168.75
14:00:00 23 749 168.3 168.681
14:15:00 16 31 168.488 169
14:30:00 15 29 168.885 169.866
14:45:00 16 260 169.497 169.562
15:00:00 47 1074 169.525 170.935
15:15:00 46 886 169.94 170.874
15:30:00 57 1278 169.65 170.5
15:45:00 204 4480 169.66 171.385
16:00:00 2 103 170.7 170.7
09:30:00 1 4 168.595 168.595
09:45:00 23 243 168.595 169.685
10:00:00 13 60 169.315 170.735
10:15:00 3 202 168.955 169.96
10:30:00 6 7 169.396 169.604
10:45:00 8 31 169.38 169.75
11:00:00 5 23 169.533 169.78
11:15:00 9 76 169.52 169.84
11:30:00 13 182 169.465 169.827
11:45:00 14 127 169.45 169.845
12:00:00 18 173 169.552 170.02
12:15:00 8 18 169.536 169.846
12:30:00 15 68 169.58 169.865
12:45:00 12 124 169.19 169.654
13:00:00 22 203 168.7 169.175
13:15:00 21 235 168.78 169.13
13:30:00 13 103 168.615 168.965
13:45:00 14 227 168.43 168.75
14:00:00 23 749 168.3 168.681
14:15:00 16 31 168.488 169
14:30:00 15 29 168.885 169.866
14:45:00 16 260 169.497 169.562
15:00:00 47 1074 169.525 170.935
15:15:00 46 886 169.94 170.874
15:30:00 57 1278 169.65 170.5
15:45:00 204 4480 169.66 171.385
16:00:00 2 103 170.7 170.7

Time	Number of Short Trades	Number of PRK Shares Shorted	Lowest PRK Selling Price	Highest PRK Selling Price
09:30:00	1	4	168.595	168.595
09:45:00	23	243	168.595	169.685
10:00:00	13	60	169.315	170.735
10:15:00	3	202	168.955	169.96
10:30:00	6	7	169.396	169.604
10:45:00	8	31	169.38	169.75
11:00:00	5	23	169.533	169.78
11:15:00	9	76	169.52	169.84
11:30:00	13	182	169.465	169.827
11:45:00	14	127	169.45	169.845
12:00:00	18	173	169.552	170.02
12:15:00	8	18	169.536	169.846
12:30:00	15	68	169.58	169.865
12:45:00	12	124	169.19	169.654
13:00:00	22	203	168.7	169.175
13:15:00	21	235	168.78	169.13
13:30:00	13	103	168.615	168.965
13:45:00	14	227	168.43	168.75
14:00:00	23	749	168.3	168.681
14:15:00	16	31	168.488	169
14:30:00	15	29	168.885	169.866
14:45:00	16	260	169.497	169.562
15:00:00	47	1074	169.525	170.935
15:15:00	46	886	169.94	170.874
15:30:00	57	1278	169.65	170.5
15:45:00	204	4480	169.66	171.385
16:00:00	2	103	170.7	170.7
09:30:00	1	4	168.595	168.595
09:45:00	23	243	168.595	169.685
10:00:00	13	60	169.315	170.735
10:15:00	3	202	168.955	169.96
10:30:00	6	7	169.396	169.604
10:45:00	8	31	169.38	169.75
11:00:00	5	23	169.533	169.78
11:15:00	9	76	169.52	169.84
11:30:00	13	182	169.465	169.827
11:45:00	14	127	169.45	169.845
12:00:00	18	173	169.552	170.02
12:15:00	8	18	169.536	169.846
12:30:00	15	68	169.58	169.865
12:45:00	12	124	169.19	169.654
13:00:00	22	203	168.7	169.175
13:15:00	21	235	168.78	169.13
13:30:00	13	103	168.615	168.965
13:45:00	14	227	168.43	168.75
14:00:00	23	749	168.3	168.681
14:15:00	16	31	168.488	169
14:30:00	15	29	168.885	169.866
14:45:00	16	260	169.497	169.562
15:00:00	47	1074	169.525	170.935
15:15:00	46	886	169.94	170.874
15:30:00	57	1278	169.65	170.5
15:45:00	204	4480	169.66	171.385
16:00:00	2	103	170.7	170.7

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.