Short selling detail for PRK on 2024-10-25

Stock Name	Park National Corporation
Ticker	PRK(USD) NYSE MKT
Ticker	PRK(EUR) F

Time Number of Short Trades Number of PRK Shares Shorted Lowest PRK Selling Price Highest PRK Selling Price
09:30:00 1 1 171.43 171.43
09:45:00 3 9 170.465 171.38
10:00:00 11 142 169.69 170.945
10:15:00 4 37 169.82 169.92
10:30:00 10 194 168.975 169.67
10:45:00 17 100 168.59 169.01
11:00:00 17 131 167.675 168.32
11:15:00 18 530 167.43 168.31
11:30:00 10 119 167.73 168.365
11:45:00 2 4 167.86 168.1
12:00:00 15 432 167.635 168.285
12:15:00 7 216 167.574 167.871
12:30:00 13 138 167.3 168.205
12:45:00 8 136 167.55 167.949
13:00:00 13 234 167.55 168.03
13:15:00 20 32 167.43 167.99
13:30:00 23 452 166.83 167.64
13:45:00 23 238 166.26 167.19
14:00:00 12 115 165.88 166.75
14:15:00 35 446 166.05 166.84
14:30:00 20 140 166.43 167.16
14:45:00 23 135 166.78 167.08
15:00:00 55 331 166.46 167.27
15:15:00 32 433 166.465 166.81
15:30:00 47 894 166.36 167.16
15:45:00 188 5570 166.26 167.225
16:00:00 2 101 166.62 166.62
09:30:00 1 1 171.43 171.43
09:45:00 3 9 170.465 171.38
10:00:00 11 142 169.69 170.945
10:15:00 4 37 169.82 169.92
10:30:00 10 194 168.975 169.67
10:45:00 17 100 168.59 169.01
11:00:00 17 131 167.675 168.32
11:15:00 18 530 167.43 168.31
11:30:00 10 119 167.73 168.365
11:45:00 2 4 167.86 168.1
12:00:00 15 432 167.635 168.285
12:15:00 7 216 167.574 167.871
12:30:00 13 138 167.3 168.205
12:45:00 8 136 167.55 167.949
13:00:00 13 234 167.55 168.03
13:15:00 20 32 167.43 167.99
13:30:00 23 452 166.83 167.64
13:45:00 23 238 166.26 167.19
14:00:00 12 115 165.88 166.75
14:15:00 35 446 166.05 166.84
14:30:00 20 140 166.43 167.16
14:45:00 23 135 166.78 167.08
15:00:00 55 331 166.46 167.27
15:15:00 32 433 166.465 166.81
15:30:00 47 894 166.36 167.16
15:45:00 188 5570 166.26 167.225
16:00:00 2 101 166.62 166.62

Time	Number of Short Trades	Number of PRK Shares Shorted	Lowest PRK Selling Price	Highest PRK Selling Price
09:30:00	1	1	171.43	171.43
09:45:00	3	9	170.465	171.38
10:00:00	11	142	169.69	170.945
10:15:00	4	37	169.82	169.92
10:30:00	10	194	168.975	169.67
10:45:00	17	100	168.59	169.01
11:00:00	17	131	167.675	168.32
11:15:00	18	530	167.43	168.31
11:30:00	10	119	167.73	168.365
11:45:00	2	4	167.86	168.1
12:00:00	15	432	167.635	168.285
12:15:00	7	216	167.574	167.871
12:30:00	13	138	167.3	168.205
12:45:00	8	136	167.55	167.949
13:00:00	13	234	167.55	168.03
13:15:00	20	32	167.43	167.99
13:30:00	23	452	166.83	167.64
13:45:00	23	238	166.26	167.19
14:00:00	12	115	165.88	166.75
14:15:00	35	446	166.05	166.84
14:30:00	20	140	166.43	167.16
14:45:00	23	135	166.78	167.08
15:00:00	55	331	166.46	167.27
15:15:00	32	433	166.465	166.81
15:30:00	47	894	166.36	167.16
15:45:00	188	5570	166.26	167.225
16:00:00	2	101	166.62	166.62
09:30:00	1	1	171.43	171.43
09:45:00	3	9	170.465	171.38
10:00:00	11	142	169.69	170.945
10:15:00	4	37	169.82	169.92
10:30:00	10	194	168.975	169.67
10:45:00	17	100	168.59	169.01
11:00:00	17	131	167.675	168.32
11:15:00	18	530	167.43	168.31
11:30:00	10	119	167.73	168.365
11:45:00	2	4	167.86	168.1
12:00:00	15	432	167.635	168.285
12:15:00	7	216	167.574	167.871
12:30:00	13	138	167.3	168.205
12:45:00	8	136	167.55	167.949
13:00:00	13	234	167.55	168.03
13:15:00	20	32	167.43	167.99
13:30:00	23	452	166.83	167.64
13:45:00	23	238	166.26	167.19
14:00:00	12	115	165.88	166.75
14:15:00	35	446	166.05	166.84
14:30:00	20	140	166.43	167.16
14:45:00	23	135	166.78	167.08
15:00:00	55	331	166.46	167.27
15:15:00	32	433	166.465	166.81
15:30:00	47	894	166.36	167.16
15:45:00	188	5570	166.26	167.225
16:00:00	2	101	166.62	166.62

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.