Short selling detail for PRK on 2024-10-30

Stock Name	Park National Corporation
Ticker	PRK(USD) NYSE MKT
Ticker	PRK(EUR) F

Time Number of Short Trades Number of PRK Shares Shorted Lowest PRK Selling Price Highest PRK Selling Price
09:30:00 17 656 177.94 181.6
09:45:00 28 380 180.19 181.97
10:00:00 22 254 181.52 183.49
10:15:00 15 26 182.28 183.74
10:30:00 28 428 180.25 182.715
10:45:00 19 74 180.2 181.36
11:00:00 26 190 180.075 180.655
11:15:00 26 337 179.735 180.58
11:30:00 20 255 180.08 180.77
11:45:00 47 798 179.03 180.205
12:00:00 13 69 178.995 179.357
12:15:00 18 64 178.67 179.23
12:30:00 22 111 178.92 179.275
12:45:00 40 305 178.33 179.11
13:00:00 16 75 178.98 179.493
13:15:00 28 191 179.15 179.69
13:30:00 31 212 178.27 179.373
13:45:00 18 30 177.77 178.92
14:00:00 22 216 178.015 178.557
14:15:00 22 65 178.371 178.899
14:30:00 34 110 178.28 178.841
14:45:00 39 183 178.19 178.589
15:00:00 37 170 177.854 178.63
15:15:00 59 298 177.6 178.92
15:30:00 99 811 178.01 178.555
15:45:00 345 5861 175.64 178.16
16:00:00 3 160 176.36 176.36
09:30:00 17 656 177.94 181.6
09:45:00 28 380 180.19 181.97
10:00:00 22 254 181.52 183.49
10:15:00 15 26 182.28 183.74
10:30:00 28 428 180.25 182.715
10:45:00 19 74 180.2 181.36
11:00:00 26 190 180.075 180.655
11:15:00 26 337 179.735 180.58
11:30:00 20 255 180.08 180.77
11:45:00 47 798 179.03 180.205
12:00:00 13 69 178.995 179.357
12:15:00 18 64 178.67 179.23
12:30:00 22 111 178.92 179.275
12:45:00 40 305 178.33 179.11
13:00:00 16 75 178.98 179.493
13:15:00 28 191 179.15 179.69
13:30:00 31 212 178.27 179.373
13:45:00 18 30 177.77 178.92
14:00:00 22 216 178.015 178.557
14:15:00 22 65 178.371 178.899
14:30:00 34 110 178.28 178.841
14:45:00 39 183 178.19 178.589
15:00:00 37 170 177.854 178.63
15:15:00 59 298 177.6 178.92
15:30:00 99 811 178.01 178.555
15:45:00 345 5861 175.64 178.16
16:00:00 3 160 176.36 176.36

Time	Number of Short Trades	Number of PRK Shares Shorted	Lowest PRK Selling Price	Highest PRK Selling Price
09:30:00	17	656	177.94	181.6
09:45:00	28	380	180.19	181.97
10:00:00	22	254	181.52	183.49
10:15:00	15	26	182.28	183.74
10:30:00	28	428	180.25	182.715
10:45:00	19	74	180.2	181.36
11:00:00	26	190	180.075	180.655
11:15:00	26	337	179.735	180.58
11:30:00	20	255	180.08	180.77
11:45:00	47	798	179.03	180.205
12:00:00	13	69	178.995	179.357
12:15:00	18	64	178.67	179.23
12:30:00	22	111	178.92	179.275
12:45:00	40	305	178.33	179.11
13:00:00	16	75	178.98	179.493
13:15:00	28	191	179.15	179.69
13:30:00	31	212	178.27	179.373
13:45:00	18	30	177.77	178.92
14:00:00	22	216	178.015	178.557
14:15:00	22	65	178.371	178.899
14:30:00	34	110	178.28	178.841
14:45:00	39	183	178.19	178.589
15:00:00	37	170	177.854	178.63
15:15:00	59	298	177.6	178.92
15:30:00	99	811	178.01	178.555
15:45:00	345	5861	175.64	178.16
16:00:00	3	160	176.36	176.36
09:30:00	17	656	177.94	181.6
09:45:00	28	380	180.19	181.97
10:00:00	22	254	181.52	183.49
10:15:00	15	26	182.28	183.74
10:30:00	28	428	180.25	182.715
10:45:00	19	74	180.2	181.36
11:00:00	26	190	180.075	180.655
11:15:00	26	337	179.735	180.58
11:30:00	20	255	180.08	180.77
11:45:00	47	798	179.03	180.205
12:00:00	13	69	178.995	179.357
12:15:00	18	64	178.67	179.23
12:30:00	22	111	178.92	179.275
12:45:00	40	305	178.33	179.11
13:00:00	16	75	178.98	179.493
13:15:00	28	191	179.15	179.69
13:30:00	31	212	178.27	179.373
13:45:00	18	30	177.77	178.92
14:00:00	22	216	178.015	178.557
14:15:00	22	65	178.371	178.899
14:30:00	34	110	178.28	178.841
14:45:00	39	183	178.19	178.589
15:00:00	37	170	177.854	178.63
15:15:00	59	298	177.6	178.92
15:30:00	99	811	178.01	178.555
15:45:00	345	5861	175.64	178.16
16:00:00	3	160	176.36	176.36

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.