Short selling detail for PRO on 2024-10-18

Stock Name	PROS Holdings Inc
Ticker	PRO(USD) NYSE

Time Number of Short Trades Number of PRO Shares Shorted Lowest PRO Selling Price Highest PRO Selling Price
09:30:00 23 766 19.5391 19.745
09:45:00 18 768 19.675 19.8129
10:00:00 27 1026 19.545 19.71
10:15:00 21 1326 19.4814 19.6105
10:30:00 27 1347 19.445 19.58
10:45:00 24 903 19.39 19.47
11:00:00 28 1487 19.4 19.435
11:15:00 28 1024 19.405 19.49
11:30:00 32 740 19.4718 19.5194
11:45:00 18 558 19.45 19.48
12:00:00 15 259 19.45 19.5199
12:15:00 18 866 19.5 19.57
12:30:00 13 587 19.5583 19.65
12:45:00 18 471 19.61 19.71
13:00:00 26 1025 19.67 19.77
13:15:00 24 687 19.72 19.76
13:30:00 41 2036 19.7242 19.82
13:45:00 28 1593 19.73 19.83
14:00:00 17 658 19.76 19.82
14:15:00 33 1603 19.8 19.88
14:30:00 30 2121 19.78 19.86
14:45:00 32 883 19.67 19.79
15:00:00 38 1304 19.64 19.7152
15:15:00 50 2430 19.64 19.71
15:30:00 65 3063 19.6486 19.695
15:45:00 169 9709 19.62 19.74
16:00:00 9 5615 19.68 19.68
17:00:00 1 1 20.06 20.06
18:15:00 1 2 20.06 20.06
09:30:00 23 766 19.5391 19.745
09:45:00 18 768 19.675 19.8129
10:00:00 27 1026 19.545 19.71
10:15:00 21 1326 19.4814 19.6105
10:30:00 27 1347 19.445 19.58
10:45:00 24 903 19.39 19.47
11:00:00 28 1487 19.4 19.435
11:15:00 28 1024 19.405 19.49
11:30:00 32 740 19.4718 19.5194
11:45:00 18 558 19.45 19.48
12:00:00 15 259 19.45 19.5199
12:15:00 18 866 19.5 19.57
12:30:00 13 587 19.5583 19.65
12:45:00 18 471 19.61 19.71
13:00:00 26 1025 19.67 19.77
13:15:00 24 687 19.72 19.76
13:30:00 41 2036 19.7242 19.82
13:45:00 28 1593 19.73 19.83
14:00:00 17 658 19.76 19.82
14:15:00 33 1603 19.8 19.88
14:30:00 30 2121 19.78 19.86
14:45:00 32 883 19.67 19.79
15:00:00 38 1304 19.64 19.7152
15:15:00 50 2430 19.64 19.71
15:30:00 65 3063 19.6486 19.695
15:45:00 169 9709 19.62 19.74
16:00:00 9 5615 19.68 19.68
17:00:00 1 1 20.06 20.06
18:15:00 1 2 20.06 20.06

Time	Number of Short Trades	Number of PRO Shares Shorted	Lowest PRO Selling Price	Highest PRO Selling Price
09:30:00	23	766	19.5391	19.745
09:45:00	18	768	19.675	19.8129
10:00:00	27	1026	19.545	19.71
10:15:00	21	1326	19.4814	19.6105
10:30:00	27	1347	19.445	19.58
10:45:00	24	903	19.39	19.47
11:00:00	28	1487	19.4	19.435
11:15:00	28	1024	19.405	19.49
11:30:00	32	740	19.4718	19.5194
11:45:00	18	558	19.45	19.48
12:00:00	15	259	19.45	19.5199
12:15:00	18	866	19.5	19.57
12:30:00	13	587	19.5583	19.65
12:45:00	18	471	19.61	19.71
13:00:00	26	1025	19.67	19.77
13:15:00	24	687	19.72	19.76
13:30:00	41	2036	19.7242	19.82
13:45:00	28	1593	19.73	19.83
14:00:00	17	658	19.76	19.82
14:15:00	33	1603	19.8	19.88
14:30:00	30	2121	19.78	19.86
14:45:00	32	883	19.67	19.79
15:00:00	38	1304	19.64	19.7152
15:15:00	50	2430	19.64	19.71
15:30:00	65	3063	19.6486	19.695
15:45:00	169	9709	19.62	19.74
16:00:00	9	5615	19.68	19.68
17:00:00	1	1	20.06	20.06
18:15:00	1	2	20.06	20.06
09:30:00	23	766	19.5391	19.745
09:45:00	18	768	19.675	19.8129
10:00:00	27	1026	19.545	19.71
10:15:00	21	1326	19.4814	19.6105
10:30:00	27	1347	19.445	19.58
10:45:00	24	903	19.39	19.47
11:00:00	28	1487	19.4	19.435
11:15:00	28	1024	19.405	19.49
11:30:00	32	740	19.4718	19.5194
11:45:00	18	558	19.45	19.48
12:00:00	15	259	19.45	19.5199
12:15:00	18	866	19.5	19.57
12:30:00	13	587	19.5583	19.65
12:45:00	18	471	19.61	19.71
13:00:00	26	1025	19.67	19.77
13:15:00	24	687	19.72	19.76
13:30:00	41	2036	19.7242	19.82
13:45:00	28	1593	19.73	19.83
14:00:00	17	658	19.76	19.82
14:15:00	33	1603	19.8	19.88
14:30:00	30	2121	19.78	19.86
14:45:00	32	883	19.67	19.79
15:00:00	38	1304	19.64	19.7152
15:15:00	50	2430	19.64	19.71
15:30:00	65	3063	19.6486	19.695
15:45:00	169	9709	19.62	19.74
16:00:00	9	5615	19.68	19.68
17:00:00	1	1	20.06	20.06
18:15:00	1	2	20.06	20.06

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.