Short selling detail for PRO on 2024-10-21

Stock Name	PROS Holdings Inc
Ticker	PRO(USD) NYSE

Time Number of Short Trades Number of PRO Shares Shorted Lowest PRO Selling Price Highest PRO Selling Price
08:00:00 1 200 19.68 19.68
09:30:00 9 518 19.565 19.695
09:45:00 31 4514 19.54 19.75
10:00:00 24 1420 19.19 19.55
10:15:00 27 1803 19.08 19.1737
10:30:00 49 3021 18.94 19.13
10:45:00 16 779 18.89 18.99
11:00:00 19 953 18.695 18.8862
11:15:00 16 816 18.57 18.68
11:30:00 17 590 18.5 18.6816
11:45:00 19 736 18.5856 18.68
12:00:00 25 1265 18.6114 18.6519
12:15:00 24 2055 18.485 18.6135
12:30:00 42 2303 18.46 18.53
12:45:00 23 878 18.43 18.5
13:00:00 18 572 18.4186 18.4447
13:15:00 23 728 18.32 18.41
13:30:00 32 2484 18.3 18.44
13:45:00 28 945 18.362 18.52
14:00:00 17 1102 18.48 18.5
14:15:00 52 3016 18.4999 18.68
14:30:00 40 985 18.59 18.64
14:45:00 25 782 18.57 18.62
15:00:00 36 1880 18.5774 18.66
15:15:00 37 2075 18.53 18.5901
15:30:00 36 1082 18.5201 18.56
15:45:00 186 6834 18.55 18.66
16:00:00 8 10533 18.64 18.64
17:30:00 1 10000 18.64 18.64
08:00:00 1 200 19.68 19.68
09:30:00 9 518 19.565 19.695
09:45:00 31 4514 19.54 19.75
10:00:00 24 1420 19.19 19.55
10:15:00 27 1803 19.08 19.1737
10:30:00 49 3021 18.94 19.13
10:45:00 16 779 18.89 18.99
11:00:00 19 953 18.695 18.8862
11:15:00 16 816 18.57 18.68
11:30:00 17 590 18.5 18.6816
11:45:00 19 736 18.5856 18.68
12:00:00 25 1265 18.6114 18.6519
12:15:00 24 2055 18.485 18.6135
12:30:00 42 2303 18.46 18.53
12:45:00 23 878 18.43 18.5
13:00:00 18 572 18.4186 18.4447
13:15:00 23 728 18.32 18.41
13:30:00 32 2484 18.3 18.44
13:45:00 28 945 18.362 18.52
14:00:00 17 1102 18.48 18.5
14:15:00 52 3016 18.4999 18.68
14:30:00 40 985 18.59 18.64
14:45:00 25 782 18.57 18.62
15:00:00 36 1880 18.5774 18.66
15:15:00 37 2075 18.53 18.5901
15:30:00 36 1082 18.5201 18.56
15:45:00 186 6834 18.55 18.66
16:00:00 8 10533 18.64 18.64
17:30:00 1 10000 18.64 18.64

Time	Number of Short Trades	Number of PRO Shares Shorted	Lowest PRO Selling Price	Highest PRO Selling Price
08:00:00	1	200	19.68	19.68
09:30:00	9	518	19.565	19.695
09:45:00	31	4514	19.54	19.75
10:00:00	24	1420	19.19	19.55
10:15:00	27	1803	19.08	19.1737
10:30:00	49	3021	18.94	19.13
10:45:00	16	779	18.89	18.99
11:00:00	19	953	18.695	18.8862
11:15:00	16	816	18.57	18.68
11:30:00	17	590	18.5	18.6816
11:45:00	19	736	18.5856	18.68
12:00:00	25	1265	18.6114	18.6519
12:15:00	24	2055	18.485	18.6135
12:30:00	42	2303	18.46	18.53
12:45:00	23	878	18.43	18.5
13:00:00	18	572	18.4186	18.4447
13:15:00	23	728	18.32	18.41
13:30:00	32	2484	18.3	18.44
13:45:00	28	945	18.362	18.52
14:00:00	17	1102	18.48	18.5
14:15:00	52	3016	18.4999	18.68
14:30:00	40	985	18.59	18.64
14:45:00	25	782	18.57	18.62
15:00:00	36	1880	18.5774	18.66
15:15:00	37	2075	18.53	18.5901
15:30:00	36	1082	18.5201	18.56
15:45:00	186	6834	18.55	18.66
16:00:00	8	10533	18.64	18.64
17:30:00	1	10000	18.64	18.64
08:00:00	1	200	19.68	19.68
09:30:00	9	518	19.565	19.695
09:45:00	31	4514	19.54	19.75
10:00:00	24	1420	19.19	19.55
10:15:00	27	1803	19.08	19.1737
10:30:00	49	3021	18.94	19.13
10:45:00	16	779	18.89	18.99
11:00:00	19	953	18.695	18.8862
11:15:00	16	816	18.57	18.68
11:30:00	17	590	18.5	18.6816
11:45:00	19	736	18.5856	18.68
12:00:00	25	1265	18.6114	18.6519
12:15:00	24	2055	18.485	18.6135
12:30:00	42	2303	18.46	18.53
12:45:00	23	878	18.43	18.5
13:00:00	18	572	18.4186	18.4447
13:15:00	23	728	18.32	18.41
13:30:00	32	2484	18.3	18.44
13:45:00	28	945	18.362	18.52
14:00:00	17	1102	18.48	18.5
14:15:00	52	3016	18.4999	18.68
14:30:00	40	985	18.59	18.64
14:45:00	25	782	18.57	18.62
15:00:00	36	1880	18.5774	18.66
15:15:00	37	2075	18.53	18.5901
15:30:00	36	1082	18.5201	18.56
15:45:00	186	6834	18.55	18.66
16:00:00	8	10533	18.64	18.64
17:30:00	1	10000	18.64	18.64

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.