Short selling detail for PRO on 2024-10-22

Stock Name	PROS Holdings Inc
Ticker	PRO(USD) NYSE

Time Number of Short Trades Number of PRO Shares Shorted Lowest PRO Selling Price Highest PRO Selling Price
09:30:00 15 305 18.43 18.68
09:45:00 22 837 18.44 18.63
10:00:00 19 566 18.415 18.4999
10:15:00 25 3276 18.395 18.475
10:30:00 23 311 18.4299 18.47
10:45:00 19 508 18.4055 18.4599
11:00:00 32 1341 18.26 18.4
11:15:00 14 848 18.185 18.3106
11:30:00 26 2064 18.0501 18.19
11:45:00 15 391 18.01 18.0617
12:00:00 31 732 18.0125 18.1068
12:15:00 18 376 18.015 18.09
12:30:00 14 485 18.0615 18.11
12:45:00 18 623 18.07 18.12
13:00:00 14 395 18.07 18.12
13:15:00 16 194 18.0933 18.125
13:30:00 29 1785 18.0924 18.25
13:45:00 23 385 18.1815 18.31
14:00:00 39 696 18.26 18.345
14:15:00 19 523 18.2647 18.2989
14:30:00 17 450 18.255 18.31
14:45:00 36 1080 18.2234 18.2699
15:00:00 23 387 18.19 18.23
15:15:00 45 853 18.16 18.2231
15:30:00 69 1623 18.0706 18.16
15:45:00 144 7911 17.98 18.125
16:00:00 4 1894 17.99 17.99
17:45:00 1 1400 17.99 17.99
09:30:00 15 305 18.43 18.68
09:45:00 22 837 18.44 18.63
10:00:00 19 566 18.415 18.4999
10:15:00 25 3276 18.395 18.475
10:30:00 23 311 18.4299 18.47
10:45:00 19 508 18.4055 18.4599
11:00:00 32 1341 18.26 18.4
11:15:00 14 848 18.185 18.3106
11:30:00 26 2064 18.0501 18.19
11:45:00 15 391 18.01 18.0617
12:00:00 31 732 18.0125 18.1068
12:15:00 18 376 18.015 18.09
12:30:00 14 485 18.0615 18.11
12:45:00 18 623 18.07 18.12
13:00:00 14 395 18.07 18.12
13:15:00 16 194 18.0933 18.125
13:30:00 29 1785 18.0924 18.25
13:45:00 23 385 18.1815 18.31
14:00:00 39 696 18.26 18.345
14:15:00 19 523 18.2647 18.2989
14:30:00 17 450 18.255 18.31
14:45:00 36 1080 18.2234 18.2699
15:00:00 23 387 18.19 18.23
15:15:00 45 853 18.16 18.2231
15:30:00 69 1623 18.0706 18.16
15:45:00 144 7911 17.98 18.125
16:00:00 4 1894 17.99 17.99
17:45:00 1 1400 17.99 17.99

Time	Number of Short Trades	Number of PRO Shares Shorted	Lowest PRO Selling Price	Highest PRO Selling Price
09:30:00	15	305	18.43	18.68
09:45:00	22	837	18.44	18.63
10:00:00	19	566	18.415	18.4999
10:15:00	25	3276	18.395	18.475
10:30:00	23	311	18.4299	18.47
10:45:00	19	508	18.4055	18.4599
11:00:00	32	1341	18.26	18.4
11:15:00	14	848	18.185	18.3106
11:30:00	26	2064	18.0501	18.19
11:45:00	15	391	18.01	18.0617
12:00:00	31	732	18.0125	18.1068
12:15:00	18	376	18.015	18.09
12:30:00	14	485	18.0615	18.11
12:45:00	18	623	18.07	18.12
13:00:00	14	395	18.07	18.12
13:15:00	16	194	18.0933	18.125
13:30:00	29	1785	18.0924	18.25
13:45:00	23	385	18.1815	18.31
14:00:00	39	696	18.26	18.345
14:15:00	19	523	18.2647	18.2989
14:30:00	17	450	18.255	18.31
14:45:00	36	1080	18.2234	18.2699
15:00:00	23	387	18.19	18.23
15:15:00	45	853	18.16	18.2231
15:30:00	69	1623	18.0706	18.16
15:45:00	144	7911	17.98	18.125
16:00:00	4	1894	17.99	17.99
17:45:00	1	1400	17.99	17.99
09:30:00	15	305	18.43	18.68
09:45:00	22	837	18.44	18.63
10:00:00	19	566	18.415	18.4999
10:15:00	25	3276	18.395	18.475
10:30:00	23	311	18.4299	18.47
10:45:00	19	508	18.4055	18.4599
11:00:00	32	1341	18.26	18.4
11:15:00	14	848	18.185	18.3106
11:30:00	26	2064	18.0501	18.19
11:45:00	15	391	18.01	18.0617
12:00:00	31	732	18.0125	18.1068
12:15:00	18	376	18.015	18.09
12:30:00	14	485	18.0615	18.11
12:45:00	18	623	18.07	18.12
13:00:00	14	395	18.07	18.12
13:15:00	16	194	18.0933	18.125
13:30:00	29	1785	18.0924	18.25
13:45:00	23	385	18.1815	18.31
14:00:00	39	696	18.26	18.345
14:15:00	19	523	18.2647	18.2989
14:30:00	17	450	18.255	18.31
14:45:00	36	1080	18.2234	18.2699
15:00:00	23	387	18.19	18.23
15:15:00	45	853	18.16	18.2231
15:30:00	69	1623	18.0706	18.16
15:45:00	144	7911	17.98	18.125
16:00:00	4	1894	17.99	17.99
17:45:00	1	1400	17.99	17.99

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.