Short selling detail for PRO on 2024-10-23

Stock Name	PROS Holdings Inc
Ticker	PRO(USD) NYSE

Time Number of Short Trades Number of PRO Shares Shorted Lowest PRO Selling Price Highest PRO Selling Price
09:30:00 27 1045 17.75 17.96
09:45:00 23 546 17.85 17.9999
10:00:00 26 1263 17.8 18
10:15:00 23 617 17.6901 17.8336
10:30:00 16 528 17.7101 17.79
10:45:00 36 1837 17.66 17.7307
11:00:00 40 1323 17.51 17.64
11:15:00 48 650 17.56 17.64
11:30:00 28 609 17.5982 17.705
11:45:00 19 333 17.6775 17.76
12:00:00 20 751 17.6601 17.725
12:15:00 45 3506 17.64 17.73
12:30:00 32 784 17.6581 17.69
12:45:00 22 334 17.6597 17.7
13:00:00 38 2082 17.57 17.68
13:15:00 32 2408 17.53 17.6
13:30:00 25 669 17.51 17.5697
13:45:00 23 748 17.5244 17.5832
14:00:00 31 1154 17.541 17.57
14:15:00 28 957 17.541 17.61
14:30:00 39 826 17.57 17.61
14:45:00 50 4920 17.56 17.62
15:00:00 43 2890 17.54 17.5997
15:15:00 35 1407 17.54 17.6
15:30:00 100 3247 17.49 17.62
15:45:00 144 7038 17.58 17.69
16:00:00 2 2088 17.69 17.69
17:45:00 1 1400 17.69 17.69
09:30:00 27 1045 17.75 17.96
09:45:00 23 546 17.85 17.9999
10:00:00 26 1263 17.8 18
10:15:00 23 617 17.6901 17.8336
10:30:00 16 528 17.7101 17.79
10:45:00 36 1837 17.66 17.7307
11:00:00 40 1323 17.51 17.64
11:15:00 48 650 17.56 17.64
11:30:00 28 609 17.5982 17.705
11:45:00 19 333 17.6775 17.76
12:00:00 20 751 17.6601 17.725
12:15:00 45 3506 17.64 17.73
12:30:00 32 784 17.6581 17.69
12:45:00 22 334 17.6597 17.7
13:00:00 38 2082 17.57 17.68
13:15:00 32 2408 17.53 17.6
13:30:00 25 669 17.51 17.5697
13:45:00 23 748 17.5244 17.5832
14:00:00 31 1154 17.541 17.57
14:15:00 28 957 17.541 17.61
14:30:00 39 826 17.57 17.61
14:45:00 50 4920 17.56 17.62
15:00:00 43 2890 17.54 17.5997
15:15:00 35 1407 17.54 17.6
15:30:00 100 3247 17.49 17.62
15:45:00 144 7038 17.58 17.69
16:00:00 2 2088 17.69 17.69
17:45:00 1 1400 17.69 17.69

Time	Number of Short Trades	Number of PRO Shares Shorted	Lowest PRO Selling Price	Highest PRO Selling Price
09:30:00	27	1045	17.75	17.96
09:45:00	23	546	17.85	17.9999
10:00:00	26	1263	17.8	18
10:15:00	23	617	17.6901	17.8336
10:30:00	16	528	17.7101	17.79
10:45:00	36	1837	17.66	17.7307
11:00:00	40	1323	17.51	17.64
11:15:00	48	650	17.56	17.64
11:30:00	28	609	17.5982	17.705
11:45:00	19	333	17.6775	17.76
12:00:00	20	751	17.6601	17.725
12:15:00	45	3506	17.64	17.73
12:30:00	32	784	17.6581	17.69
12:45:00	22	334	17.6597	17.7
13:00:00	38	2082	17.57	17.68
13:15:00	32	2408	17.53	17.6
13:30:00	25	669	17.51	17.5697
13:45:00	23	748	17.5244	17.5832
14:00:00	31	1154	17.541	17.57
14:15:00	28	957	17.541	17.61
14:30:00	39	826	17.57	17.61
14:45:00	50	4920	17.56	17.62
15:00:00	43	2890	17.54	17.5997
15:15:00	35	1407	17.54	17.6
15:30:00	100	3247	17.49	17.62
15:45:00	144	7038	17.58	17.69
16:00:00	2	2088	17.69	17.69
17:45:00	1	1400	17.69	17.69
09:30:00	27	1045	17.75	17.96
09:45:00	23	546	17.85	17.9999
10:00:00	26	1263	17.8	18
10:15:00	23	617	17.6901	17.8336
10:30:00	16	528	17.7101	17.79
10:45:00	36	1837	17.66	17.7307
11:00:00	40	1323	17.51	17.64
11:15:00	48	650	17.56	17.64
11:30:00	28	609	17.5982	17.705
11:45:00	19	333	17.6775	17.76
12:00:00	20	751	17.6601	17.725
12:15:00	45	3506	17.64	17.73
12:30:00	32	784	17.6581	17.69
12:45:00	22	334	17.6597	17.7
13:00:00	38	2082	17.57	17.68
13:15:00	32	2408	17.53	17.6
13:30:00	25	669	17.51	17.5697
13:45:00	23	748	17.5244	17.5832
14:00:00	31	1154	17.541	17.57
14:15:00	28	957	17.541	17.61
14:30:00	39	826	17.57	17.61
14:45:00	50	4920	17.56	17.62
15:00:00	43	2890	17.54	17.5997
15:15:00	35	1407	17.54	17.6
15:30:00	100	3247	17.49	17.62
15:45:00	144	7038	17.58	17.69
16:00:00	2	2088	17.69	17.69
17:45:00	1	1400	17.69	17.69

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.