Short selling detail for PRO on 2024-10-24

Stock Name	PROS Holdings Inc
Ticker	PRO(USD) NYSE

Time Number of Short Trades Number of PRO Shares Shorted Lowest PRO Selling Price Highest PRO Selling Price
09:30:00 4 80 17.685 17.88
09:45:00 13 899 17.93 18.085
10:00:00 38 546 17.81 18.057
10:15:00 20 1180 17.905 18.14
10:30:00 34 1297 18.085 18.18
10:45:00 27 1366 18.05 18.12
11:00:00 25 1449 18.035 18.09
11:15:00 16 549 17.95 18.0613
11:30:00 35 518 17.85 17.9452
11:45:00 30 529 17.82 17.885
12:00:00 5 141 17.825 17.8538
12:15:00 8 144 17.8121 17.855
12:30:00 11 382 17.8531 17.88
12:45:00 19 855 17.85 17.8843
13:00:00 5 445 17.82 17.89
13:15:00 10 497 17.87 17.89
13:30:00 8 172 17.88 17.925
13:45:00 8 160 17.875 17.915
14:00:00 17 177 17.9021 17.94
14:15:00 24 422 17.9064 17.945
14:30:00 14 1155 17.88 17.9228
14:45:00 12 62 17.88 17.89
15:00:00 18 415 17.88 17.94
15:15:00 26 614 17.9443 18.0321
15:30:00 55 2061 18.03 18.08
15:45:00 107 4515 18.0424 18.17
16:00:00 4 651 18.14 18.14
09:30:00 4 80 17.685 17.88
09:45:00 13 899 17.93 18.085
10:00:00 38 546 17.81 18.057
10:15:00 20 1180 17.905 18.14
10:30:00 34 1297 18.085 18.18
10:45:00 27 1366 18.05 18.12
11:00:00 25 1449 18.035 18.09
11:15:00 16 549 17.95 18.0613
11:30:00 35 518 17.85 17.9452
11:45:00 30 529 17.82 17.885
12:00:00 5 141 17.825 17.8538
12:15:00 8 144 17.8121 17.855
12:30:00 11 382 17.8531 17.88
12:45:00 19 855 17.85 17.8843
13:00:00 5 445 17.82 17.89
13:15:00 10 497 17.87 17.89
13:30:00 8 172 17.88 17.925
13:45:00 8 160 17.875 17.915
14:00:00 17 177 17.9021 17.94
14:15:00 24 422 17.9064 17.945
14:30:00 14 1155 17.88 17.9228
14:45:00 12 62 17.88 17.89
15:00:00 18 415 17.88 17.94
15:15:00 26 614 17.9443 18.0321
15:30:00 55 2061 18.03 18.08
15:45:00 107 4515 18.0424 18.17
16:00:00 4 651 18.14 18.14

Time	Number of Short Trades	Number of PRO Shares Shorted	Lowest PRO Selling Price	Highest PRO Selling Price
09:30:00	4	80	17.685	17.88
09:45:00	13	899	17.93	18.085
10:00:00	38	546	17.81	18.057
10:15:00	20	1180	17.905	18.14
10:30:00	34	1297	18.085	18.18
10:45:00	27	1366	18.05	18.12
11:00:00	25	1449	18.035	18.09
11:15:00	16	549	17.95	18.0613
11:30:00	35	518	17.85	17.9452
11:45:00	30	529	17.82	17.885
12:00:00	5	141	17.825	17.8538
12:15:00	8	144	17.8121	17.855
12:30:00	11	382	17.8531	17.88
12:45:00	19	855	17.85	17.8843
13:00:00	5	445	17.82	17.89
13:15:00	10	497	17.87	17.89
13:30:00	8	172	17.88	17.925
13:45:00	8	160	17.875	17.915
14:00:00	17	177	17.9021	17.94
14:15:00	24	422	17.9064	17.945
14:30:00	14	1155	17.88	17.9228
14:45:00	12	62	17.88	17.89
15:00:00	18	415	17.88	17.94
15:15:00	26	614	17.9443	18.0321
15:30:00	55	2061	18.03	18.08
15:45:00	107	4515	18.0424	18.17
16:00:00	4	651	18.14	18.14
09:30:00	4	80	17.685	17.88
09:45:00	13	899	17.93	18.085
10:00:00	38	546	17.81	18.057
10:15:00	20	1180	17.905	18.14
10:30:00	34	1297	18.085	18.18
10:45:00	27	1366	18.05	18.12
11:00:00	25	1449	18.035	18.09
11:15:00	16	549	17.95	18.0613
11:30:00	35	518	17.85	17.9452
11:45:00	30	529	17.82	17.885
12:00:00	5	141	17.825	17.8538
12:15:00	8	144	17.8121	17.855
12:30:00	11	382	17.8531	17.88
12:45:00	19	855	17.85	17.8843
13:00:00	5	445	17.82	17.89
13:15:00	10	497	17.87	17.89
13:30:00	8	172	17.88	17.925
13:45:00	8	160	17.875	17.915
14:00:00	17	177	17.9021	17.94
14:15:00	24	422	17.9064	17.945
14:30:00	14	1155	17.88	17.9228
14:45:00	12	62	17.88	17.89
15:00:00	18	415	17.88	17.94
15:15:00	26	614	17.9443	18.0321
15:30:00	55	2061	18.03	18.08
15:45:00	107	4515	18.0424	18.17
16:00:00	4	651	18.14	18.14

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.