Short selling detail for PRO on 2024-10-25

Stock Name	PROS Holdings Inc
Ticker	PRO(USD) NYSE

Time Number of Short Trades Number of PRO Shares Shorted Lowest PRO Selling Price Highest PRO Selling Price
09:30:00 52 793 18.185 18.4699
09:45:00 13 99 18.3619 18.435
10:00:00 23 544 18.3717 18.47
10:15:00 10 375 18.345 18.443
10:30:00 6 121 18.3801 18.41
10:45:00 13 329 18.36 18.425
11:00:00 23 477 18.3804 18.4203
11:15:00 25 305 18.38 18.47
11:30:00 14 405 18.302 18.381
11:45:00 12 905 18.331 18.3999
12:00:00 18 278 18.3801 18.45
12:15:00 15 430 18.38 18.44
12:30:00 7 251 18.38 18.43
12:45:00 16 422 18.3101 18.3749
13:00:00 12 276 18.285 18.3399
13:15:00 7 131 18.2893 18.3799
13:30:00 37 1692 18.315 18.38
13:45:00 16 1781 18.44 18.53
14:00:00 33 878 18.44 18.505
14:15:00 12 692 18.49 18.575
14:30:00 47 388 18.5601 18.615
14:45:00 51 1095 18.5 18.5879
15:00:00 57 3032 18.5213 18.5755
15:15:00 64 3205 18.48 18.57
15:30:00 126 3793 18.515 18.575
15:45:00 227 9630 18.52 18.6
16:00:00 5 587 18.56 18.56
16:30:00 1 100 18.56 18.56
09:30:00 52 793 18.185 18.4699
09:45:00 13 99 18.3619 18.435
10:00:00 23 544 18.3717 18.47
10:15:00 10 375 18.345 18.443
10:30:00 6 121 18.3801 18.41
10:45:00 13 329 18.36 18.425
11:00:00 23 477 18.3804 18.4203
11:15:00 25 305 18.38 18.47
11:30:00 14 405 18.302 18.381
11:45:00 12 905 18.331 18.3999
12:00:00 18 278 18.3801 18.45
12:15:00 15 430 18.38 18.44
12:30:00 7 251 18.38 18.43
12:45:00 16 422 18.3101 18.3749
13:00:00 12 276 18.285 18.3399
13:15:00 7 131 18.2893 18.3799
13:30:00 37 1692 18.315 18.38
13:45:00 16 1781 18.44 18.53
14:00:00 33 878 18.44 18.505
14:15:00 12 692 18.49 18.575
14:30:00 47 388 18.5601 18.615
14:45:00 51 1095 18.5 18.5879
15:00:00 57 3032 18.5213 18.5755
15:15:00 64 3205 18.48 18.57
15:30:00 126 3793 18.515 18.575
15:45:00 227 9630 18.52 18.6
16:00:00 5 587 18.56 18.56
16:30:00 1 100 18.56 18.56

Time	Number of Short Trades	Number of PRO Shares Shorted	Lowest PRO Selling Price	Highest PRO Selling Price
09:30:00	52	793	18.185	18.4699
09:45:00	13	99	18.3619	18.435
10:00:00	23	544	18.3717	18.47
10:15:00	10	375	18.345	18.443
10:30:00	6	121	18.3801	18.41
10:45:00	13	329	18.36	18.425
11:00:00	23	477	18.3804	18.4203
11:15:00	25	305	18.38	18.47
11:30:00	14	405	18.302	18.381
11:45:00	12	905	18.331	18.3999
12:00:00	18	278	18.3801	18.45
12:15:00	15	430	18.38	18.44
12:30:00	7	251	18.38	18.43
12:45:00	16	422	18.3101	18.3749
13:00:00	12	276	18.285	18.3399
13:15:00	7	131	18.2893	18.3799
13:30:00	37	1692	18.315	18.38
13:45:00	16	1781	18.44	18.53
14:00:00	33	878	18.44	18.505
14:15:00	12	692	18.49	18.575
14:30:00	47	388	18.5601	18.615
14:45:00	51	1095	18.5	18.5879
15:00:00	57	3032	18.5213	18.5755
15:15:00	64	3205	18.48	18.57
15:30:00	126	3793	18.515	18.575
15:45:00	227	9630	18.52	18.6
16:00:00	5	587	18.56	18.56
16:30:00	1	100	18.56	18.56
09:30:00	52	793	18.185	18.4699
09:45:00	13	99	18.3619	18.435
10:00:00	23	544	18.3717	18.47
10:15:00	10	375	18.345	18.443
10:30:00	6	121	18.3801	18.41
10:45:00	13	329	18.36	18.425
11:00:00	23	477	18.3804	18.4203
11:15:00	25	305	18.38	18.47
11:30:00	14	405	18.302	18.381
11:45:00	12	905	18.331	18.3999
12:00:00	18	278	18.3801	18.45
12:15:00	15	430	18.38	18.44
12:30:00	7	251	18.38	18.43
12:45:00	16	422	18.3101	18.3749
13:00:00	12	276	18.285	18.3399
13:15:00	7	131	18.2893	18.3799
13:30:00	37	1692	18.315	18.38
13:45:00	16	1781	18.44	18.53
14:00:00	33	878	18.44	18.505
14:15:00	12	692	18.49	18.575
14:30:00	47	388	18.5601	18.615
14:45:00	51	1095	18.5	18.5879
15:00:00	57	3032	18.5213	18.5755
15:15:00	64	3205	18.48	18.57
15:30:00	126	3793	18.515	18.575
15:45:00	227	9630	18.52	18.6
16:00:00	5	587	18.56	18.56
16:30:00	1	100	18.56	18.56

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.