Short selling detail for PRO on 2024-10-28

Stock Name	PROS Holdings Inc
Ticker	PRO(USD) NYSE

Time Number of Short Trades Number of PRO Shares Shorted Lowest PRO Selling Price Highest PRO Selling Price
09:30:00 14 132 18.785 18.945
09:45:00 46 472 18.86 18.9699
10:00:00 25 425 18.82 19
10:15:00 12 286 18.91 19.0045
10:30:00 32 2066 18.9793 19.17
10:45:00 23 2535 19.1853 19.235
11:00:00 32 1143 19.2186 19.32
11:15:00 24 1494 19.315 19.35
11:30:00 37 2009 19.33 19.4
11:45:00 14 325 19.3502 19.4
12:00:00 19 1573 19.19 19.3975
12:15:00 28 1716 19.1716 19.245
12:30:00 50 4780 19.11 19.25
12:45:00 21 713 19.0196 19.1317
13:00:00 21 582 18.96 19.04
13:15:00 17 1863 19.0158 19.1
13:30:00 35 1843 19.0857 19.2579
13:45:00 40 1438 19.1199 19.3008
14:00:00 21 384 19.0526 19.1218
14:15:00 17 1177 18.995 19.0746
14:30:00 14 46 18.97 19.0297
14:45:00 20 1832 19.01 19.11
15:00:00 39 988 19.0569 19.1202
15:15:00 17 473 19.0459 19.1
15:30:00 47 3111 19.07 19.12
15:45:00 118 6263 19.055 19.135
16:00:00 5 870 19.07 19.07
18:30:00 1 10 19.37 19.37
09:30:00 14 132 18.785 18.945
09:45:00 46 472 18.86 18.9699
10:00:00 25 425 18.82 19
10:15:00 12 286 18.91 19.0045
10:30:00 32 2066 18.9793 19.17
10:45:00 23 2535 19.1853 19.235
11:00:00 32 1143 19.2186 19.32
11:15:00 24 1494 19.315 19.35
11:30:00 37 2009 19.33 19.4
11:45:00 14 325 19.3502 19.4
12:00:00 19 1573 19.19 19.3975
12:15:00 28 1716 19.1716 19.245
12:30:00 50 4780 19.11 19.25
12:45:00 21 713 19.0196 19.1317
13:00:00 21 582 18.96 19.04
13:15:00 17 1863 19.0158 19.1
13:30:00 35 1843 19.0857 19.2579
13:45:00 40 1438 19.1199 19.3008
14:00:00 21 384 19.0526 19.1218
14:15:00 17 1177 18.995 19.0746
14:30:00 14 46 18.97 19.0297
14:45:00 20 1832 19.01 19.11
15:00:00 39 988 19.0569 19.1202
15:15:00 17 473 19.0459 19.1
15:30:00 47 3111 19.07 19.12
15:45:00 118 6263 19.055 19.135
16:00:00 5 870 19.07 19.07
18:30:00 1 10 19.37 19.37

Time	Number of Short Trades	Number of PRO Shares Shorted	Lowest PRO Selling Price	Highest PRO Selling Price
09:30:00	14	132	18.785	18.945
09:45:00	46	472	18.86	18.9699
10:00:00	25	425	18.82	19
10:15:00	12	286	18.91	19.0045
10:30:00	32	2066	18.9793	19.17
10:45:00	23	2535	19.1853	19.235
11:00:00	32	1143	19.2186	19.32
11:15:00	24	1494	19.315	19.35
11:30:00	37	2009	19.33	19.4
11:45:00	14	325	19.3502	19.4
12:00:00	19	1573	19.19	19.3975
12:15:00	28	1716	19.1716	19.245
12:30:00	50	4780	19.11	19.25
12:45:00	21	713	19.0196	19.1317
13:00:00	21	582	18.96	19.04
13:15:00	17	1863	19.0158	19.1
13:30:00	35	1843	19.0857	19.2579
13:45:00	40	1438	19.1199	19.3008
14:00:00	21	384	19.0526	19.1218
14:15:00	17	1177	18.995	19.0746
14:30:00	14	46	18.97	19.0297
14:45:00	20	1832	19.01	19.11
15:00:00	39	988	19.0569	19.1202
15:15:00	17	473	19.0459	19.1
15:30:00	47	3111	19.07	19.12
15:45:00	118	6263	19.055	19.135
16:00:00	5	870	19.07	19.07
18:30:00	1	10	19.37	19.37
09:30:00	14	132	18.785	18.945
09:45:00	46	472	18.86	18.9699
10:00:00	25	425	18.82	19
10:15:00	12	286	18.91	19.0045
10:30:00	32	2066	18.9793	19.17
10:45:00	23	2535	19.1853	19.235
11:00:00	32	1143	19.2186	19.32
11:15:00	24	1494	19.315	19.35
11:30:00	37	2009	19.33	19.4
11:45:00	14	325	19.3502	19.4
12:00:00	19	1573	19.19	19.3975
12:15:00	28	1716	19.1716	19.245
12:30:00	50	4780	19.11	19.25
12:45:00	21	713	19.0196	19.1317
13:00:00	21	582	18.96	19.04
13:15:00	17	1863	19.0158	19.1
13:30:00	35	1843	19.0857	19.2579
13:45:00	40	1438	19.1199	19.3008
14:00:00	21	384	19.0526	19.1218
14:15:00	17	1177	18.995	19.0746
14:30:00	14	46	18.97	19.0297
14:45:00	20	1832	19.01	19.11
15:00:00	39	988	19.0569	19.1202
15:15:00	17	473	19.0459	19.1
15:30:00	47	3111	19.07	19.12
15:45:00	118	6263	19.055	19.135
16:00:00	5	870	19.07	19.07
18:30:00	1	10	19.37	19.37

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.