Short selling detail for PRO on 2024-10-29

Stock Name	PROS Holdings Inc
Ticker	PRO(USD) NYSE

Time Number of Short Trades Number of PRO Shares Shorted Lowest PRO Selling Price Highest PRO Selling Price
09:30:00 41 992 18.77 19.145
09:45:00 42 722 18.98 19.17
10:00:00 34 1017 19.025 19.17
10:15:00 29 1044 19.02 19.1554
10:30:00 13 328 19.1434 19.25
10:45:00 19 784 19.14 19.2055
11:00:00 38 738 19.16 19.23
11:15:00 27 410 19.1887 19.25
11:30:00 34 779 19.22 19.31
11:45:00 27 713 19.31 19.36
12:00:00 17 1191 19.25 19.355
12:15:00 17 595 19.16 19.245
12:30:00 56 9328 19.19 19.32
12:45:00 26 1077 19.2 19.29
13:00:00 19 712 19.25 19.32
13:15:00 17 297 19.3261 19.37
13:30:00 23 839 19.27 19.39
13:45:00 36 1245 19.265 19.385
14:00:00 23 1936 19.34 19.425
14:15:00 34 937 19.34 19.38
14:30:00 34 1243 19.3 19.385
14:45:00 57 4512 19.29 19.34
15:00:00 53 12967 19.32 19.46
15:15:00 32 5141 19.3891 19.56
15:30:00 133 6675 19.39 19.55
15:45:00 220 11025 19.31 19.43
16:00:00 3 1241 19.38 19.38
16:45:00 2 236 21 21
17:00:00 1 3 20.7998 20.7998
18:00:00 1 5 20.99 20.99
18:15:00 1 250 21 21
18:45:00 1 1 20.89 20.89
19:45:00 2 9 21 21
09:30:00 41 992 18.77 19.145
09:45:00 42 722 18.98 19.17
10:00:00 34 1017 19.025 19.17
10:15:00 29 1044 19.02 19.1554
10:30:00 13 328 19.1434 19.25
10:45:00 19 784 19.14 19.2055
11:00:00 38 738 19.16 19.23
11:15:00 27 410 19.1887 19.25
11:30:00 34 779 19.22 19.31
11:45:00 27 713 19.31 19.36
12:00:00 17 1191 19.25 19.355
12:15:00 17 595 19.16 19.245
12:30:00 56 9328 19.19 19.32
12:45:00 26 1077 19.2 19.29
13:00:00 19 712 19.25 19.32
13:15:00 17 297 19.3261 19.37
13:30:00 23 839 19.27 19.39
13:45:00 36 1245 19.265 19.385
14:00:00 23 1936 19.34 19.425
14:15:00 34 937 19.34 19.38
14:30:00 34 1243 19.3 19.385
14:45:00 57 4512 19.29 19.34
15:00:00 53 12967 19.32 19.46
15:15:00 32 5141 19.3891 19.56
15:30:00 133 6675 19.39 19.55
15:45:00 220 11025 19.31 19.43
16:00:00 3 1241 19.38 19.38
16:45:00 2 236 21 21
17:00:00 1 3 20.7998 20.7998
18:00:00 1 5 20.99 20.99
18:15:00 1 250 21 21
18:45:00 1 1 20.89 20.89
19:45:00 2 9 21 21

Time	Number of Short Trades	Number of PRO Shares Shorted	Lowest PRO Selling Price	Highest PRO Selling Price
09:30:00	41	992	18.77	19.145
09:45:00	42	722	18.98	19.17
10:00:00	34	1017	19.025	19.17
10:15:00	29	1044	19.02	19.1554
10:30:00	13	328	19.1434	19.25
10:45:00	19	784	19.14	19.2055
11:00:00	38	738	19.16	19.23
11:15:00	27	410	19.1887	19.25
11:30:00	34	779	19.22	19.31
11:45:00	27	713	19.31	19.36
12:00:00	17	1191	19.25	19.355
12:15:00	17	595	19.16	19.245
12:30:00	56	9328	19.19	19.32
12:45:00	26	1077	19.2	19.29
13:00:00	19	712	19.25	19.32
13:15:00	17	297	19.3261	19.37
13:30:00	23	839	19.27	19.39
13:45:00	36	1245	19.265	19.385
14:00:00	23	1936	19.34	19.425
14:15:00	34	937	19.34	19.38
14:30:00	34	1243	19.3	19.385
14:45:00	57	4512	19.29	19.34
15:00:00	53	12967	19.32	19.46
15:15:00	32	5141	19.3891	19.56
15:30:00	133	6675	19.39	19.55
15:45:00	220	11025	19.31	19.43
16:00:00	3	1241	19.38	19.38
16:45:00	2	236	21	21
17:00:00	1	3	20.7998	20.7998
18:00:00	1	5	20.99	20.99
18:15:00	1	250	21	21
18:45:00	1	1	20.89	20.89
19:45:00	2	9	21	21
09:30:00	41	992	18.77	19.145
09:45:00	42	722	18.98	19.17
10:00:00	34	1017	19.025	19.17
10:15:00	29	1044	19.02	19.1554
10:30:00	13	328	19.1434	19.25
10:45:00	19	784	19.14	19.2055
11:00:00	38	738	19.16	19.23
11:15:00	27	410	19.1887	19.25
11:30:00	34	779	19.22	19.31
11:45:00	27	713	19.31	19.36
12:00:00	17	1191	19.25	19.355
12:15:00	17	595	19.16	19.245
12:30:00	56	9328	19.19	19.32
12:45:00	26	1077	19.2	19.29
13:00:00	19	712	19.25	19.32
13:15:00	17	297	19.3261	19.37
13:30:00	23	839	19.27	19.39
13:45:00	36	1245	19.265	19.385
14:00:00	23	1936	19.34	19.425
14:15:00	34	937	19.34	19.38
14:30:00	34	1243	19.3	19.385
14:45:00	57	4512	19.29	19.34
15:00:00	53	12967	19.32	19.46
15:15:00	32	5141	19.3891	19.56
15:30:00	133	6675	19.39	19.55
15:45:00	220	11025	19.31	19.43
16:00:00	3	1241	19.38	19.38
16:45:00	2	236	21	21
17:00:00	1	3	20.7998	20.7998
18:00:00	1	5	20.99	20.99
18:15:00	1	250	21	21
18:45:00	1	1	20.89	20.89
19:45:00	2	9	21	21

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.