Stock Name | PROS Holdings Inc |
Ticker | PRO(USD) NYSE |
Time | Number of Short Trades | Number of PRO Shares Shorted | Lowest PRO Selling Price | Highest PRO Selling Price |
---|---|---|---|---|
08:00:00 | 8 | 1591 | 21.7003 | 23 |
08:15:00 | 4 | 15 | 22.8138 | 24.86 |
08:30:00 | 3 | 15 | 22.8783 | 22.99 |
08:45:00 | 2 | 54 | 22.8683 | 22.87 |
09:00:00 | 3 | 23010 | 23 | 23.73 |
09:15:00 | 6 | 1012 | 23.6 | 23.93 |
09:30:00 | 137 | 15896 | 21.92 | 23 |
09:45:00 | 116 | 13181 | 22.02 | 22.57 |
10:00:00 | 213 | 18258 | 22.31 | 22.59 |
10:15:00 | 108 | 12666 | 22.165 | 22.6 |
10:30:00 | 49 | 4429 | 22.17 | 22.39 |
10:45:00 | 54 | 4224 | 22 | 22.29 |
11:00:00 | 69 | 7363 | 21.77 | 22.24 |
11:15:00 | 33 | 3117 | 21.74 | 21.9388 |
11:30:00 | 43 | 3571 | 21.55 | 21.93 |
11:45:00 | 27 | 2738 | 21.74 | 21.98 |
12:00:00 | 58 | 5641 | 21.5 | 21.8963 |
12:15:00 | 22 | 2530 | 21.5899 | 21.82 |
12:30:00 | 21 | 1517 | 21.54 | 21.76 |
12:45:00 | 42 | 5464 | 21.32 | 21.5532 |
13:00:00 | 8 | 877 | 21.25 | 21.4058 |
13:15:00 | 25 | 1478 | 21.28 | 21.37 |
13:30:00 | 19 | 1827 | 21 | 21.25 |
13:45:00 | 15 | 1219 | 20.974 | 21.1299 |
14:00:00 | 59 | 1981 | 20.93 | 21.03 |
14:15:00 | 176 | 3511 | 20.855 | 20.99 |
14:30:00 | 122 | 3498 | 20.67 | 20.915 |
14:45:00 | 49 | 4714 | 20.4201 | 20.6623 |
15:00:00 | 50 | 3908 | 20.4995 | 20.76 |
15:15:00 | 61 | 5669 | 20.4401 | 20.63 |
15:30:00 | 97 | 11427 | 20.4601 | 20.72 |
15:45:00 | 256 | 20959 | 20.6207 | 20.88 |
16:00:00 | 7 | 75088 | 20.85 | 20.85 |
08:00:00 | 8 | 1591 | 21.7003 | 23 |
08:15:00 | 4 | 15 | 22.8138 | 24.86 |
08:30:00 | 3 | 15 | 22.8783 | 22.99 |
08:45:00 | 2 | 54 | 22.8683 | 22.87 |
09:00:00 | 3 | 23010 | 23 | 23.73 |
09:15:00 | 6 | 1012 | 23.6 | 23.93 |
09:30:00 | 137 | 15896 | 21.92 | 23 |
09:45:00 | 116 | 13181 | 22.02 | 22.57 |
10:00:00 | 213 | 18258 | 22.31 | 22.59 |
10:15:00 | 108 | 12666 | 22.165 | 22.6 |
10:30:00 | 49 | 4429 | 22.17 | 22.39 |
10:45:00 | 54 | 4224 | 22 | 22.29 |
11:00:00 | 69 | 7363 | 21.77 | 22.24 |
11:15:00 | 33 | 3117 | 21.74 | 21.9388 |
11:30:00 | 43 | 3571 | 21.55 | 21.93 |
11:45:00 | 27 | 2738 | 21.74 | 21.98 |
12:00:00 | 58 | 5641 | 21.5 | 21.8963 |
12:15:00 | 22 | 2530 | 21.5899 | 21.82 |
12:30:00 | 21 | 1517 | 21.54 | 21.76 |
12:45:00 | 42 | 5464 | 21.32 | 21.5532 |
13:00:00 | 8 | 877 | 21.25 | 21.4058 |
13:15:00 | 25 | 1478 | 21.28 | 21.37 |
13:30:00 | 19 | 1827 | 21 | 21.25 |
13:45:00 | 15 | 1219 | 20.974 | 21.1299 |
14:00:00 | 59 | 1981 | 20.93 | 21.03 |
14:15:00 | 176 | 3511 | 20.855 | 20.99 |
14:30:00 | 122 | 3498 | 20.67 | 20.915 |
14:45:00 | 49 | 4714 | 20.4201 | 20.6623 |
15:00:00 | 50 | 3908 | 20.4995 | 20.76 |
15:15:00 | 61 | 5669 | 20.4401 | 20.63 |
15:30:00 | 97 | 11427 | 20.4601 | 20.72 |
15:45:00 | 256 | 20959 | 20.6207 | 20.88 |
16:00:00 | 7 | 75088 | 20.85 | 20.85 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.