Short selling detail for PRO on 2024-10-31

Stock Name	PROS Holdings Inc
Ticker	PRO(USD) NYSE

Time Number of Short Trades Number of PRO Shares Shorted Lowest PRO Selling Price Highest PRO Selling Price
08:00:00 2 3 20.84 21.46
08:45:00 3 3 20.85 21.29
09:30:00 12 2636 20.48 21
09:45:00 42 1051 20.175 20.61
10:00:00 43 4257 19.72 20.09
10:15:00 41 2969 19.8112 20.06
10:30:00 38 6566 19.59 19.9
10:45:00 32 2016 19.56 19.71
11:00:00 64 1273 19.6199 19.74
11:15:00 79 2279 19.65 19.85
11:30:00 74 2164 19.74 19.89
11:45:00 28 6043 19.83 19.9
12:00:00 37 1530 19.87 19.96
12:15:00 46 1597 19.91 20.05
12:30:00 48 1836 19.79 20.07
12:45:00 48 1960 19.78 19.93
13:00:00 58 1448 19.91 19.99
13:15:00 28 1858 19.89 20.15
13:30:00 56 1383 19.81 20.0674
13:45:00 82 1976 19.77 19.89
14:00:00 81 1693 19.79 19.92
14:15:00 88 1103 19.801 19.92
14:30:00 44 1541 19.8 19.86
14:45:00 60 2299 19.795 19.92
15:00:00 144 6891 19.8 19.99
15:15:00 85 1870 19.8399 19.92
15:30:00 211 146911 19.895 20.02
15:45:00 371 46735 19.8 19.96
16:00:00 9 23674 19.8 19.8
16:30:00 1 5 20.18 20.18
17:30:00 1 5000 19.8 19.8
18:00:00 1 1 20.21 20.21
18:30:00 1 2 20.305 20.305
08:00:00 2 3 20.84 21.46
08:45:00 3 3 20.85 21.29
09:30:00 12 2636 20.48 21
09:45:00 42 1051 20.175 20.61
10:00:00 43 4257 19.72 20.09
10:15:00 41 2969 19.8112 20.06
10:30:00 38 6566 19.59 19.9
10:45:00 32 2016 19.56 19.71
11:00:00 64 1273 19.6199 19.74
11:15:00 79 2279 19.65 19.85
11:30:00 74 2164 19.74 19.89
11:45:00 28 6043 19.83 19.9
12:00:00 37 1530 19.87 19.96
12:15:00 46 1597 19.91 20.05
12:30:00 48 1836 19.79 20.07
12:45:00 48 1960 19.78 19.93
13:00:00 58 1448 19.91 19.99
13:15:00 28 1858 19.89 20.15
13:30:00 56 1383 19.81 20.0674
13:45:00 82 1976 19.77 19.89
14:00:00 81 1693 19.79 19.92
14:15:00 88 1103 19.801 19.92
14:30:00 44 1541 19.8 19.86
14:45:00 60 2299 19.795 19.92
15:00:00 144 6891 19.8 19.99
15:15:00 85 1870 19.8399 19.92
15:30:00 211 146911 19.895 20.02
15:45:00 371 46735 19.8 19.96
16:00:00 9 23674 19.8 19.8
16:30:00 1 5 20.18 20.18
17:30:00 1 5000 19.8 19.8
18:00:00 1 1 20.21 20.21
18:30:00 1 2 20.305 20.305

Time	Number of Short Trades	Number of PRO Shares Shorted	Lowest PRO Selling Price	Highest PRO Selling Price
08:00:00	2	3	20.84	21.46
08:45:00	3	3	20.85	21.29
09:30:00	12	2636	20.48	21
09:45:00	42	1051	20.175	20.61
10:00:00	43	4257	19.72	20.09
10:15:00	41	2969	19.8112	20.06
10:30:00	38	6566	19.59	19.9
10:45:00	32	2016	19.56	19.71
11:00:00	64	1273	19.6199	19.74
11:15:00	79	2279	19.65	19.85
11:30:00	74	2164	19.74	19.89
11:45:00	28	6043	19.83	19.9
12:00:00	37	1530	19.87	19.96
12:15:00	46	1597	19.91	20.05
12:30:00	48	1836	19.79	20.07
12:45:00	48	1960	19.78	19.93
13:00:00	58	1448	19.91	19.99
13:15:00	28	1858	19.89	20.15
13:30:00	56	1383	19.81	20.0674
13:45:00	82	1976	19.77	19.89
14:00:00	81	1693	19.79	19.92
14:15:00	88	1103	19.801	19.92
14:30:00	44	1541	19.8	19.86
14:45:00	60	2299	19.795	19.92
15:00:00	144	6891	19.8	19.99
15:15:00	85	1870	19.8399	19.92
15:30:00	211	146911	19.895	20.02
15:45:00	371	46735	19.8	19.96
16:00:00	9	23674	19.8	19.8
16:30:00	1	5	20.18	20.18
17:30:00	1	5000	19.8	19.8
18:00:00	1	1	20.21	20.21
18:30:00	1	2	20.305	20.305
08:00:00	2	3	20.84	21.46
08:45:00	3	3	20.85	21.29
09:30:00	12	2636	20.48	21
09:45:00	42	1051	20.175	20.61
10:00:00	43	4257	19.72	20.09
10:15:00	41	2969	19.8112	20.06
10:30:00	38	6566	19.59	19.9
10:45:00	32	2016	19.56	19.71
11:00:00	64	1273	19.6199	19.74
11:15:00	79	2279	19.65	19.85
11:30:00	74	2164	19.74	19.89
11:45:00	28	6043	19.83	19.9
12:00:00	37	1530	19.87	19.96
12:15:00	46	1597	19.91	20.05
12:30:00	48	1836	19.79	20.07
12:45:00	48	1960	19.78	19.93
13:00:00	58	1448	19.91	19.99
13:15:00	28	1858	19.89	20.15
13:30:00	56	1383	19.81	20.0674
13:45:00	82	1976	19.77	19.89
14:00:00	81	1693	19.79	19.92
14:15:00	88	1103	19.801	19.92
14:30:00	44	1541	19.8	19.86
14:45:00	60	2299	19.795	19.92
15:00:00	144	6891	19.8	19.99
15:15:00	85	1870	19.8399	19.92
15:30:00	211	146911	19.895	20.02
15:45:00	371	46735	19.8	19.96
16:00:00	9	23674	19.8	19.8
16:30:00	1	5	20.18	20.18
17:30:00	1	5000	19.8	19.8
18:00:00	1	1	20.21	20.21
18:30:00	1	2	20.305	20.305

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.