Short selling detail for PRVA on 2024-10-18

Stock Name	Privia Health Group Inc
Ticker	PRVA(USD) NASDAQ
Ticker	PRVA(EUR) F

Time Number of Short Trades Number of PRVA Shares Shorted Lowest PRVA Selling Price Highest PRVA Selling Price
08:15:00 1 4 19.36 19.36
09:30:00 77 8960 18.5079 18.7374
09:45:00 30 1164 18.66 18.7
10:00:00 37 1937 18.24 18.6155
10:15:00 59 1764 18.1508 18.27
10:30:00 48 1772 18.09 18.26
10:45:00 38 1246 18.09 18.16
11:00:00 62 1045 18.08 18.1495
11:15:00 49 5315 18.01 18.105
11:30:00 71 1424 17.95 18.03
11:45:00 66 1842 17.84 17.9851
12:00:00 48 1095 17.83 17.87
12:15:00 34 798 17.8513 18
12:30:00 30 328 17.9206 17.9985
12:45:00 41 767 17.94 17.991
13:00:00 18 483 17.935 17.9723
13:15:00 38 1168 17.9 17.95
13:30:00 32 627 17.87 17.9252
13:45:00 27 398 17.915 17.9599
14:00:00 43 1328 17.935 17.97
14:15:00 43 951 17.893 17.97
14:30:00 23 568 17.91 17.935
14:45:00 27 1085 17.83 17.97
15:00:00 43 1214 17.7976 17.8493
15:15:00 42 2193 17.7993 17.8586
15:30:00 49 2370 17.785 17.84
15:45:00 156 9031 17.7992 17.87
16:00:00 5 5656 17.81 17.83
08:15:00 1 4 19.36 19.36
09:30:00 77 8960 18.5079 18.7374
09:45:00 30 1164 18.66 18.7
10:00:00 37 1937 18.24 18.6155
10:15:00 59 1764 18.1508 18.27
10:30:00 48 1772 18.09 18.26
10:45:00 38 1246 18.09 18.16
11:00:00 62 1045 18.08 18.1495
11:15:00 49 5315 18.01 18.105
11:30:00 71 1424 17.95 18.03
11:45:00 66 1842 17.84 17.9851
12:00:00 48 1095 17.83 17.87
12:15:00 34 798 17.8513 18
12:30:00 30 328 17.9206 17.9985
12:45:00 41 767 17.94 17.991
13:00:00 18 483 17.935 17.9723
13:15:00 38 1168 17.9 17.95
13:30:00 32 627 17.87 17.9252
13:45:00 27 398 17.915 17.9599
14:00:00 43 1328 17.935 17.97
14:15:00 43 951 17.893 17.97
14:30:00 23 568 17.91 17.935
14:45:00 27 1085 17.83 17.97
15:00:00 43 1214 17.7976 17.8493
15:15:00 42 2193 17.7993 17.8586
15:30:00 49 2370 17.785 17.84
15:45:00 156 9031 17.7992 17.87
16:00:00 5 5656 17.81 17.83

Time	Number of Short Trades	Number of PRVA Shares Shorted	Lowest PRVA Selling Price	Highest PRVA Selling Price
08:15:00	1	4	19.36	19.36
09:30:00	77	8960	18.5079	18.7374
09:45:00	30	1164	18.66	18.7
10:00:00	37	1937	18.24	18.6155
10:15:00	59	1764	18.1508	18.27
10:30:00	48	1772	18.09	18.26
10:45:00	38	1246	18.09	18.16
11:00:00	62	1045	18.08	18.1495
11:15:00	49	5315	18.01	18.105
11:30:00	71	1424	17.95	18.03
11:45:00	66	1842	17.84	17.9851
12:00:00	48	1095	17.83	17.87
12:15:00	34	798	17.8513	18
12:30:00	30	328	17.9206	17.9985
12:45:00	41	767	17.94	17.991
13:00:00	18	483	17.935	17.9723
13:15:00	38	1168	17.9	17.95
13:30:00	32	627	17.87	17.9252
13:45:00	27	398	17.915	17.9599
14:00:00	43	1328	17.935	17.97
14:15:00	43	951	17.893	17.97
14:30:00	23	568	17.91	17.935
14:45:00	27	1085	17.83	17.97
15:00:00	43	1214	17.7976	17.8493
15:15:00	42	2193	17.7993	17.8586
15:30:00	49	2370	17.785	17.84
15:45:00	156	9031	17.7992	17.87
16:00:00	5	5656	17.81	17.83
08:15:00	1	4	19.36	19.36
09:30:00	77	8960	18.5079	18.7374
09:45:00	30	1164	18.66	18.7
10:00:00	37	1937	18.24	18.6155
10:15:00	59	1764	18.1508	18.27
10:30:00	48	1772	18.09	18.26
10:45:00	38	1246	18.09	18.16
11:00:00	62	1045	18.08	18.1495
11:15:00	49	5315	18.01	18.105
11:30:00	71	1424	17.95	18.03
11:45:00	66	1842	17.84	17.9851
12:00:00	48	1095	17.83	17.87
12:15:00	34	798	17.8513	18
12:30:00	30	328	17.9206	17.9985
12:45:00	41	767	17.94	17.991
13:00:00	18	483	17.935	17.9723
13:15:00	38	1168	17.9	17.95
13:30:00	32	627	17.87	17.9252
13:45:00	27	398	17.915	17.9599
14:00:00	43	1328	17.935	17.97
14:15:00	43	951	17.893	17.97
14:30:00	23	568	17.91	17.935
14:45:00	27	1085	17.83	17.97
15:00:00	43	1214	17.7976	17.8493
15:15:00	42	2193	17.7993	17.8586
15:30:00	49	2370	17.785	17.84
15:45:00	156	9031	17.7992	17.87
16:00:00	5	5656	17.81	17.83

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.