Short selling detail for PRVA on 2024-10-21

Stock Name	Privia Health Group Inc
Ticker	PRVA(USD) NASDAQ
Ticker	PRVA(EUR) F

Time Number of Short Trades Number of PRVA Shares Shorted Lowest PRVA Selling Price Highest PRVA Selling Price
09:30:00 48 4933 17.8 17.9795
09:45:00 55 9863 17.92 18.05
10:00:00 67 3723 17.85 17.9703
10:15:00 59 21949 17.877 18
10:30:00 52 1495 17.89 17.9638
10:45:00 37 1056 17.9094 17.95
11:00:00 39 1005 17.9269 17.96
11:15:00 44 1865 17.93 17.98
11:30:00 46 1632 17.96 18
11:45:00 58 2036 17.93 18
12:00:00 69 2718 17.96 18.04
12:15:00 45 1695 18 18.03
12:30:00 61 5581 18.0248 18.12
12:45:00 84 14311 18.0974 18.21
13:00:00 49 1926 18.09 18.2039
13:15:00 58 2876 17.81 18.0811
13:30:00 48 1574 17.8 17.8599
13:45:00 35 1031 17.81 17.8599
14:00:00 38 1609 17.7201 17.834
14:15:00 61 2357 17.64 17.7372
14:30:00 95 5699 17.55 17.71
14:45:00 129 10492 17.55 17.6999
15:00:00 55 1542 17.62 17.695
15:15:00 84 3519 17.615 17.6691
15:30:00 68 3442 17.62 17.7
15:45:00 149 10628 17.63 17.73
16:00:00 6 4222 17.72 17.72
09:30:00 48 4933 17.8 17.9795
09:45:00 55 9863 17.92 18.05
10:00:00 67 3723 17.85 17.9703
10:15:00 59 21949 17.877 18
10:30:00 52 1495 17.89 17.9638
10:45:00 37 1056 17.9094 17.95
11:00:00 39 1005 17.9269 17.96
11:15:00 44 1865 17.93 17.98
11:30:00 46 1632 17.96 18
11:45:00 58 2036 17.93 18
12:00:00 69 2718 17.96 18.04
12:15:00 45 1695 18 18.03
12:30:00 61 5581 18.0248 18.12
12:45:00 84 14311 18.0974 18.21
13:00:00 49 1926 18.09 18.2039
13:15:00 58 2876 17.81 18.0811
13:30:00 48 1574 17.8 17.8599
13:45:00 35 1031 17.81 17.8599
14:00:00 38 1609 17.7201 17.834
14:15:00 61 2357 17.64 17.7372
14:30:00 95 5699 17.55 17.71
14:45:00 129 10492 17.55 17.6999
15:00:00 55 1542 17.62 17.695
15:15:00 84 3519 17.615 17.6691
15:30:00 68 3442 17.62 17.7
15:45:00 149 10628 17.63 17.73
16:00:00 6 4222 17.72 17.72

Time	Number of Short Trades	Number of PRVA Shares Shorted	Lowest PRVA Selling Price	Highest PRVA Selling Price
09:30:00	48	4933	17.8	17.9795
09:45:00	55	9863	17.92	18.05
10:00:00	67	3723	17.85	17.9703
10:15:00	59	21949	17.877	18
10:30:00	52	1495	17.89	17.9638
10:45:00	37	1056	17.9094	17.95
11:00:00	39	1005	17.9269	17.96
11:15:00	44	1865	17.93	17.98
11:30:00	46	1632	17.96	18
11:45:00	58	2036	17.93	18
12:00:00	69	2718	17.96	18.04
12:15:00	45	1695	18	18.03
12:30:00	61	5581	18.0248	18.12
12:45:00	84	14311	18.0974	18.21
13:00:00	49	1926	18.09	18.2039
13:15:00	58	2876	17.81	18.0811
13:30:00	48	1574	17.8	17.8599
13:45:00	35	1031	17.81	17.8599
14:00:00	38	1609	17.7201	17.834
14:15:00	61	2357	17.64	17.7372
14:30:00	95	5699	17.55	17.71
14:45:00	129	10492	17.55	17.6999
15:00:00	55	1542	17.62	17.695
15:15:00	84	3519	17.615	17.6691
15:30:00	68	3442	17.62	17.7
15:45:00	149	10628	17.63	17.73
16:00:00	6	4222	17.72	17.72
09:30:00	48	4933	17.8	17.9795
09:45:00	55	9863	17.92	18.05
10:00:00	67	3723	17.85	17.9703
10:15:00	59	21949	17.877	18
10:30:00	52	1495	17.89	17.9638
10:45:00	37	1056	17.9094	17.95
11:00:00	39	1005	17.9269	17.96
11:15:00	44	1865	17.93	17.98
11:30:00	46	1632	17.96	18
11:45:00	58	2036	17.93	18
12:00:00	69	2718	17.96	18.04
12:15:00	45	1695	18	18.03
12:30:00	61	5581	18.0248	18.12
12:45:00	84	14311	18.0974	18.21
13:00:00	49	1926	18.09	18.2039
13:15:00	58	2876	17.81	18.0811
13:30:00	48	1574	17.8	17.8599
13:45:00	35	1031	17.81	17.8599
14:00:00	38	1609	17.7201	17.834
14:15:00	61	2357	17.64	17.7372
14:30:00	95	5699	17.55	17.71
14:45:00	129	10492	17.55	17.6999
15:00:00	55	1542	17.62	17.695
15:15:00	84	3519	17.615	17.6691
15:30:00	68	3442	17.62	17.7
15:45:00	149	10628	17.63	17.73
16:00:00	6	4222	17.72	17.72

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.