Short selling detail for PRVA on 2024-10-22

Stock Name	Privia Health Group Inc
Ticker	PRVA(USD) NASDAQ
Ticker	PRVA(EUR) F

Time Number of Short Trades Number of PRVA Shares Shorted Lowest PRVA Selling Price Highest PRVA Selling Price
09:30:00 20 2166 17.8176 17.9
09:45:00 18 994 17.85 17.94
10:00:00 26 725 17.8143 17.86
10:15:00 24 1130 17.79 17.8234
10:30:00 36 903 17.79 17.83
10:45:00 65 3104 17.6977 17.84
11:00:00 41 632 17.62 17.7382
11:15:00 48 1319 17.58 17.67
11:30:00 52 1127 17.6123 17.67
11:45:00 40 967 17.65 17.745
12:00:00 36 768 17.7146 17.78
12:15:00 40 912 17.7515 17.8
12:30:00 36 1599 17.755 17.7875
12:45:00 36 845 17.6809 17.7566
13:00:00 30 688 17.635 17.697
13:15:00 24 894 17.65 17.69
13:30:00 32 837 17.6798 17.7713
13:45:00 43 600 17.76 17.7923
14:00:00 42 843 17.7846 17.85
14:15:00 53 3206 17.8053 17.8645
14:30:00 51 1346 17.83 17.8518
14:45:00 51 2409 17.83 17.86
15:00:00 48 1033 17.82 17.855
15:15:00 66 3631 17.7 17.8286
15:30:00 131 8068 17.655 17.7719
15:45:00 184 8646 17.62 17.715
16:00:00 2 50 17.63 17.63
16:15:00 1 79 17.63 17.63
09:30:00 20 2166 17.8176 17.9
09:45:00 18 994 17.85 17.94
10:00:00 26 725 17.8143 17.86
10:15:00 24 1130 17.79 17.8234
10:30:00 36 903 17.79 17.83
10:45:00 65 3104 17.6977 17.84
11:00:00 41 632 17.62 17.7382
11:15:00 48 1319 17.58 17.67
11:30:00 52 1127 17.6123 17.67
11:45:00 40 967 17.65 17.745
12:00:00 36 768 17.7146 17.78
12:15:00 40 912 17.7515 17.8
12:30:00 36 1599 17.755 17.7875
12:45:00 36 845 17.6809 17.7566
13:00:00 30 688 17.635 17.697
13:15:00 24 894 17.65 17.69
13:30:00 32 837 17.6798 17.7713
13:45:00 43 600 17.76 17.7923
14:00:00 42 843 17.7846 17.85
14:15:00 53 3206 17.8053 17.8645
14:30:00 51 1346 17.83 17.8518
14:45:00 51 2409 17.83 17.86
15:00:00 48 1033 17.82 17.855
15:15:00 66 3631 17.7 17.8286
15:30:00 131 8068 17.655 17.7719
15:45:00 184 8646 17.62 17.715
16:00:00 2 50 17.63 17.63
16:15:00 1 79 17.63 17.63

Time	Number of Short Trades	Number of PRVA Shares Shorted	Lowest PRVA Selling Price	Highest PRVA Selling Price
09:30:00	20	2166	17.8176	17.9
09:45:00	18	994	17.85	17.94
10:00:00	26	725	17.8143	17.86
10:15:00	24	1130	17.79	17.8234
10:30:00	36	903	17.79	17.83
10:45:00	65	3104	17.6977	17.84
11:00:00	41	632	17.62	17.7382
11:15:00	48	1319	17.58	17.67
11:30:00	52	1127	17.6123	17.67
11:45:00	40	967	17.65	17.745
12:00:00	36	768	17.7146	17.78
12:15:00	40	912	17.7515	17.8
12:30:00	36	1599	17.755	17.7875
12:45:00	36	845	17.6809	17.7566
13:00:00	30	688	17.635	17.697
13:15:00	24	894	17.65	17.69
13:30:00	32	837	17.6798	17.7713
13:45:00	43	600	17.76	17.7923
14:00:00	42	843	17.7846	17.85
14:15:00	53	3206	17.8053	17.8645
14:30:00	51	1346	17.83	17.8518
14:45:00	51	2409	17.83	17.86
15:00:00	48	1033	17.82	17.855
15:15:00	66	3631	17.7	17.8286
15:30:00	131	8068	17.655	17.7719
15:45:00	184	8646	17.62	17.715
16:00:00	2	50	17.63	17.63
16:15:00	1	79	17.63	17.63
09:30:00	20	2166	17.8176	17.9
09:45:00	18	994	17.85	17.94
10:00:00	26	725	17.8143	17.86
10:15:00	24	1130	17.79	17.8234
10:30:00	36	903	17.79	17.83
10:45:00	65	3104	17.6977	17.84
11:00:00	41	632	17.62	17.7382
11:15:00	48	1319	17.58	17.67
11:30:00	52	1127	17.6123	17.67
11:45:00	40	967	17.65	17.745
12:00:00	36	768	17.7146	17.78
12:15:00	40	912	17.7515	17.8
12:30:00	36	1599	17.755	17.7875
12:45:00	36	845	17.6809	17.7566
13:00:00	30	688	17.635	17.697
13:15:00	24	894	17.65	17.69
13:30:00	32	837	17.6798	17.7713
13:45:00	43	600	17.76	17.7923
14:00:00	42	843	17.7846	17.85
14:15:00	53	3206	17.8053	17.8645
14:30:00	51	1346	17.83	17.8518
14:45:00	51	2409	17.83	17.86
15:00:00	48	1033	17.82	17.855
15:15:00	66	3631	17.7	17.8286
15:30:00	131	8068	17.655	17.7719
15:45:00	184	8646	17.62	17.715
16:00:00	2	50	17.63	17.63
16:15:00	1	79	17.63	17.63

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.