Short selling detail for PRVA on 2024-10-23

Stock Name	Privia Health Group Inc
Ticker	PRVA(USD) NASDAQ
Ticker	PRVA(EUR) F

Time Number of Short Trades Number of PRVA Shares Shorted Lowest PRVA Selling Price Highest PRVA Selling Price
09:30:00 33 1352 17.61 17.79
09:45:00 32 2277 17.575 17.675
10:00:00 44 2175 17.4901 17.6233
10:15:00 39 963 17.4572 17.5224
10:30:00 40 2571 17.445 17.51
10:45:00 51 2634 17.4932 17.62
11:00:00 37 1354 17.5404 17.61
11:15:00 34 919 17.5467 17.58
11:30:00 25 677 17.505 17.5561
11:45:00 26 802 17.5222 17.61
12:00:00 44 1260 17.5631 17.62
12:15:00 41 4214 17.56 17.64
12:30:00 29 929 17.54 17.5941
12:45:00 41 827 17.44 17.5534
13:00:00 48 1267 17.401 17.47
13:15:00 50 1896 17.4021 17.43
13:30:00 47 1132 17.4054 17.43
13:45:00 64 2880 17.4 17.46
14:00:00 59 1664 17.4099 17.47
14:15:00 79 2789 17.4 17.49
14:30:00 62 1486 17.4571 17.52
14:45:00 42 1032 17.49 17.52
15:00:00 69 1808 17.475 17.53
15:15:00 69 3068 17.4974 17.53
15:30:00 58 2058 17.5 17.53
15:45:00 164 6655 17.49 17.525
16:00:00 7 5907 17.51 17.51
09:30:00 33 1352 17.61 17.79
09:45:00 32 2277 17.575 17.675
10:00:00 44 2175 17.4901 17.6233
10:15:00 39 963 17.4572 17.5224
10:30:00 40 2571 17.445 17.51
10:45:00 51 2634 17.4932 17.62
11:00:00 37 1354 17.5404 17.61
11:15:00 34 919 17.5467 17.58
11:30:00 25 677 17.505 17.5561
11:45:00 26 802 17.5222 17.61
12:00:00 44 1260 17.5631 17.62
12:15:00 41 4214 17.56 17.64
12:30:00 29 929 17.54 17.5941
12:45:00 41 827 17.44 17.5534
13:00:00 48 1267 17.401 17.47
13:15:00 50 1896 17.4021 17.43
13:30:00 47 1132 17.4054 17.43
13:45:00 64 2880 17.4 17.46
14:00:00 59 1664 17.4099 17.47
14:15:00 79 2789 17.4 17.49
14:30:00 62 1486 17.4571 17.52
14:45:00 42 1032 17.49 17.52
15:00:00 69 1808 17.475 17.53
15:15:00 69 3068 17.4974 17.53
15:30:00 58 2058 17.5 17.53
15:45:00 164 6655 17.49 17.525
16:00:00 7 5907 17.51 17.51

Time	Number of Short Trades	Number of PRVA Shares Shorted	Lowest PRVA Selling Price	Highest PRVA Selling Price
09:30:00	33	1352	17.61	17.79
09:45:00	32	2277	17.575	17.675
10:00:00	44	2175	17.4901	17.6233
10:15:00	39	963	17.4572	17.5224
10:30:00	40	2571	17.445	17.51
10:45:00	51	2634	17.4932	17.62
11:00:00	37	1354	17.5404	17.61
11:15:00	34	919	17.5467	17.58
11:30:00	25	677	17.505	17.5561
11:45:00	26	802	17.5222	17.61
12:00:00	44	1260	17.5631	17.62
12:15:00	41	4214	17.56	17.64
12:30:00	29	929	17.54	17.5941
12:45:00	41	827	17.44	17.5534
13:00:00	48	1267	17.401	17.47
13:15:00	50	1896	17.4021	17.43
13:30:00	47	1132	17.4054	17.43
13:45:00	64	2880	17.4	17.46
14:00:00	59	1664	17.4099	17.47
14:15:00	79	2789	17.4	17.49
14:30:00	62	1486	17.4571	17.52
14:45:00	42	1032	17.49	17.52
15:00:00	69	1808	17.475	17.53
15:15:00	69	3068	17.4974	17.53
15:30:00	58	2058	17.5	17.53
15:45:00	164	6655	17.49	17.525
16:00:00	7	5907	17.51	17.51
09:30:00	33	1352	17.61	17.79
09:45:00	32	2277	17.575	17.675
10:00:00	44	2175	17.4901	17.6233
10:15:00	39	963	17.4572	17.5224
10:30:00	40	2571	17.445	17.51
10:45:00	51	2634	17.4932	17.62
11:00:00	37	1354	17.5404	17.61
11:15:00	34	919	17.5467	17.58
11:30:00	25	677	17.505	17.5561
11:45:00	26	802	17.5222	17.61
12:00:00	44	1260	17.5631	17.62
12:15:00	41	4214	17.56	17.64
12:30:00	29	929	17.54	17.5941
12:45:00	41	827	17.44	17.5534
13:00:00	48	1267	17.401	17.47
13:15:00	50	1896	17.4021	17.43
13:30:00	47	1132	17.4054	17.43
13:45:00	64	2880	17.4	17.46
14:00:00	59	1664	17.4099	17.47
14:15:00	79	2789	17.4	17.49
14:30:00	62	1486	17.4571	17.52
14:45:00	42	1032	17.49	17.52
15:00:00	69	1808	17.475	17.53
15:15:00	69	3068	17.4974	17.53
15:30:00	58	2058	17.5	17.53
15:45:00	164	6655	17.49	17.525
16:00:00	7	5907	17.51	17.51

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.