Short selling detail for PRVA on 2024-10-24

Stock Name	Privia Health Group Inc
Ticker	PRVA(USD) NASDAQ
Ticker	PRVA(EUR) F

Time Number of Short Trades Number of PRVA Shares Shorted Lowest PRVA Selling Price Highest PRVA Selling Price
09:30:00 16 155 17.5067 17.742
09:45:00 29 2267 17.575 17.83
10:00:00 18 314 17.69 17.83
10:15:00 33 558 17.69 17.78
10:30:00 28 205 17.59 17.7199
10:45:00 42 503 17.47 17.625
11:00:00 35 593 17.4758 17.565
11:15:00 28 3501 17.42 17.5514
11:30:00 33 2087 17.41 17.49
11:45:00 35 3440 17.4541 17.5093
12:00:00 26 671 17.4608 17.49
12:15:00 29 685 17.46 17.4934
12:30:00 31 1549 17.483 17.5182
12:45:00 40 609 17.49 17.53
13:00:00 31 586 17.49 17.52
13:15:00 36 601 17.475 17.5037
13:30:00 41 1099 17.475 17.5084
13:45:00 26 384 17.46 17.5
14:00:00 76 2693 17.4626 17.48
14:15:00 95 5321 17.4 17.49
14:30:00 38 862 17.39 17.42
14:45:00 53 1366 17.41 17.42
15:00:00 57 1290 17.41 17.45
15:15:00 51 1460 17.43 17.4784
15:30:00 54 1302 17.43 17.45
15:45:00 168 6417 17.43 17.51
16:00:00 2 207 17.48 17.48
09:30:00 16 155 17.5067 17.742
09:45:00 29 2267 17.575 17.83
10:00:00 18 314 17.69 17.83
10:15:00 33 558 17.69 17.78
10:30:00 28 205 17.59 17.7199
10:45:00 42 503 17.47 17.625
11:00:00 35 593 17.4758 17.565
11:15:00 28 3501 17.42 17.5514
11:30:00 33 2087 17.41 17.49
11:45:00 35 3440 17.4541 17.5093
12:00:00 26 671 17.4608 17.49
12:15:00 29 685 17.46 17.4934
12:30:00 31 1549 17.483 17.5182
12:45:00 40 609 17.49 17.53
13:00:00 31 586 17.49 17.52
13:15:00 36 601 17.475 17.5037
13:30:00 41 1099 17.475 17.5084
13:45:00 26 384 17.46 17.5
14:00:00 76 2693 17.4626 17.48
14:15:00 95 5321 17.4 17.49
14:30:00 38 862 17.39 17.42
14:45:00 53 1366 17.41 17.42
15:00:00 57 1290 17.41 17.45
15:15:00 51 1460 17.43 17.4784
15:30:00 54 1302 17.43 17.45
15:45:00 168 6417 17.43 17.51
16:00:00 2 207 17.48 17.48

Time	Number of Short Trades	Number of PRVA Shares Shorted	Lowest PRVA Selling Price	Highest PRVA Selling Price
09:30:00	16	155	17.5067	17.742
09:45:00	29	2267	17.575	17.83
10:00:00	18	314	17.69	17.83
10:15:00	33	558	17.69	17.78
10:30:00	28	205	17.59	17.7199
10:45:00	42	503	17.47	17.625
11:00:00	35	593	17.4758	17.565
11:15:00	28	3501	17.42	17.5514
11:30:00	33	2087	17.41	17.49
11:45:00	35	3440	17.4541	17.5093
12:00:00	26	671	17.4608	17.49
12:15:00	29	685	17.46	17.4934
12:30:00	31	1549	17.483	17.5182
12:45:00	40	609	17.49	17.53
13:00:00	31	586	17.49	17.52
13:15:00	36	601	17.475	17.5037
13:30:00	41	1099	17.475	17.5084
13:45:00	26	384	17.46	17.5
14:00:00	76	2693	17.4626	17.48
14:15:00	95	5321	17.4	17.49
14:30:00	38	862	17.39	17.42
14:45:00	53	1366	17.41	17.42
15:00:00	57	1290	17.41	17.45
15:15:00	51	1460	17.43	17.4784
15:30:00	54	1302	17.43	17.45
15:45:00	168	6417	17.43	17.51
16:00:00	2	207	17.48	17.48
09:30:00	16	155	17.5067	17.742
09:45:00	29	2267	17.575	17.83
10:00:00	18	314	17.69	17.83
10:15:00	33	558	17.69	17.78
10:30:00	28	205	17.59	17.7199
10:45:00	42	503	17.47	17.625
11:00:00	35	593	17.4758	17.565
11:15:00	28	3501	17.42	17.5514
11:30:00	33	2087	17.41	17.49
11:45:00	35	3440	17.4541	17.5093
12:00:00	26	671	17.4608	17.49
12:15:00	29	685	17.46	17.4934
12:30:00	31	1549	17.483	17.5182
12:45:00	40	609	17.49	17.53
13:00:00	31	586	17.49	17.52
13:15:00	36	601	17.475	17.5037
13:30:00	41	1099	17.475	17.5084
13:45:00	26	384	17.46	17.5
14:00:00	76	2693	17.4626	17.48
14:15:00	95	5321	17.4	17.49
14:30:00	38	862	17.39	17.42
14:45:00	53	1366	17.41	17.42
15:00:00	57	1290	17.41	17.45
15:15:00	51	1460	17.43	17.4784
15:30:00	54	1302	17.43	17.45
15:45:00	168	6417	17.43	17.51
16:00:00	2	207	17.48	17.48

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.