Short selling detail for PRVA on 2024-10-28

Stock Name	Privia Health Group Inc
Ticker	PRVA(USD) NASDAQ
Ticker	PRVA(EUR) F

Time Number of Short Trades Number of PRVA Shares Shorted Lowest PRVA Selling Price Highest PRVA Selling Price
09:30:00 61 3370 17.75 18.12
09:45:00 20 2408 17.995 18.0999
10:00:00 37 1040 17.92 18.0145
10:15:00 66 1450 17.9586 18.05
10:30:00 71 2096 17.91 18.0352
10:45:00 44 716 17.92 17.963
11:00:00 87 562 17.895 17.97
11:15:00 33 630 17.92 17.95
11:30:00 46 1065 17.8873 17.94
11:45:00 40 2505 17.87 17.94
12:00:00 44 1584 17.81 17.9123
12:15:00 66 2885 17.8096 17.8466
12:30:00 69 1928 17.79 17.8599
12:45:00 81 3975 17.8107 17.855
13:00:00 69 1691 17.79 17.8487
13:15:00 66 3687 17.79 17.83
13:30:00 56 1568 17.815 17.8312
13:45:00 64 1712 17.8 17.84
14:00:00 81 2035 17.7704 17.82
14:15:00 122 4285 17.73 17.7908
14:30:00 109 3351 17.76 17.8
14:45:00 98 2823 17.77 17.81
15:00:00 87 2143 17.77 17.81
15:15:00 113 4859 17.77 17.85
15:30:00 170 12000 17.705 17.8513
15:45:00 228 13729 17.7 17.79
16:00:00 5 10604 17.73 17.73
16:15:00 1 7 17.73 17.73
09:30:00 61 3370 17.75 18.12
09:45:00 20 2408 17.995 18.0999
10:00:00 37 1040 17.92 18.0145
10:15:00 66 1450 17.9586 18.05
10:30:00 71 2096 17.91 18.0352
10:45:00 44 716 17.92 17.963
11:00:00 87 562 17.895 17.97
11:15:00 33 630 17.92 17.95
11:30:00 46 1065 17.8873 17.94
11:45:00 40 2505 17.87 17.94
12:00:00 44 1584 17.81 17.9123
12:15:00 66 2885 17.8096 17.8466
12:30:00 69 1928 17.79 17.8599
12:45:00 81 3975 17.8107 17.855
13:00:00 69 1691 17.79 17.8487
13:15:00 66 3687 17.79 17.83
13:30:00 56 1568 17.815 17.8312
13:45:00 64 1712 17.8 17.84
14:00:00 81 2035 17.7704 17.82
14:15:00 122 4285 17.73 17.7908
14:30:00 109 3351 17.76 17.8
14:45:00 98 2823 17.77 17.81
15:00:00 87 2143 17.77 17.81
15:15:00 113 4859 17.77 17.85
15:30:00 170 12000 17.705 17.8513
15:45:00 228 13729 17.7 17.79
16:00:00 5 10604 17.73 17.73
16:15:00 1 7 17.73 17.73

Time	Number of Short Trades	Number of PRVA Shares Shorted	Lowest PRVA Selling Price	Highest PRVA Selling Price
09:30:00	61	3370	17.75	18.12
09:45:00	20	2408	17.995	18.0999
10:00:00	37	1040	17.92	18.0145
10:15:00	66	1450	17.9586	18.05
10:30:00	71	2096	17.91	18.0352
10:45:00	44	716	17.92	17.963
11:00:00	87	562	17.895	17.97
11:15:00	33	630	17.92	17.95
11:30:00	46	1065	17.8873	17.94
11:45:00	40	2505	17.87	17.94
12:00:00	44	1584	17.81	17.9123
12:15:00	66	2885	17.8096	17.8466
12:30:00	69	1928	17.79	17.8599
12:45:00	81	3975	17.8107	17.855
13:00:00	69	1691	17.79	17.8487
13:15:00	66	3687	17.79	17.83
13:30:00	56	1568	17.815	17.8312
13:45:00	64	1712	17.8	17.84
14:00:00	81	2035	17.7704	17.82
14:15:00	122	4285	17.73	17.7908
14:30:00	109	3351	17.76	17.8
14:45:00	98	2823	17.77	17.81
15:00:00	87	2143	17.77	17.81
15:15:00	113	4859	17.77	17.85
15:30:00	170	12000	17.705	17.8513
15:45:00	228	13729	17.7	17.79
16:00:00	5	10604	17.73	17.73
16:15:00	1	7	17.73	17.73
09:30:00	61	3370	17.75	18.12
09:45:00	20	2408	17.995	18.0999
10:00:00	37	1040	17.92	18.0145
10:15:00	66	1450	17.9586	18.05
10:30:00	71	2096	17.91	18.0352
10:45:00	44	716	17.92	17.963
11:00:00	87	562	17.895	17.97
11:15:00	33	630	17.92	17.95
11:30:00	46	1065	17.8873	17.94
11:45:00	40	2505	17.87	17.94
12:00:00	44	1584	17.81	17.9123
12:15:00	66	2885	17.8096	17.8466
12:30:00	69	1928	17.79	17.8599
12:45:00	81	3975	17.8107	17.855
13:00:00	69	1691	17.79	17.8487
13:15:00	66	3687	17.79	17.83
13:30:00	56	1568	17.815	17.8312
13:45:00	64	1712	17.8	17.84
14:00:00	81	2035	17.7704	17.82
14:15:00	122	4285	17.73	17.7908
14:30:00	109	3351	17.76	17.8
14:45:00	98	2823	17.77	17.81
15:00:00	87	2143	17.77	17.81
15:15:00	113	4859	17.77	17.85
15:30:00	170	12000	17.705	17.8513
15:45:00	228	13729	17.7	17.79
16:00:00	5	10604	17.73	17.73
16:15:00	1	7	17.73	17.73

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.