Short selling detail for PRVA on 2024-10-29

Stock Name	Privia Health Group Inc
Ticker	PRVA(USD) NASDAQ
Ticker	PRVA(EUR) F

Time Number of Short Trades Number of PRVA Shares Shorted Lowest PRVA Selling Price Highest PRVA Selling Price
09:30:00 29 944 17.49 17.68
09:45:00 42 4677 17.55 17.7125
10:00:00 20 625 17.655 17.79
10:15:00 80 7577 17.765 17.91
10:30:00 61 5710 17.86 18
10:45:00 39 527 17.73 17.9866
11:00:00 37 769 17.7769 17.83
11:15:00 38 633 17.78 17.82
11:30:00 31 1057 17.77 17.845
11:45:00 30 490 17.79 17.84
12:00:00 32 3829 17.73 17.8194
12:15:00 36 2026 17.71 17.76
12:30:00 18 167 17.65 17.7
12:45:00 25 995 17.68 17.72
13:00:00 49 1880 17.65 17.73
13:15:00 28 634 17.7068 17.785
13:30:00 46 2027 17.79 17.85
13:45:00 21 238 17.71 17.8226
14:00:00 60 1197 17.7202 17.8
14:15:00 60 2670 17.7706 17.91
14:30:00 52 1776 17.845 17.89
14:45:00 54 943 17.855 17.92
15:00:00 77 2323 17.8991 17.95
15:15:00 58 1992 17.87 17.9499
15:30:00 69 2731 17.8726 17.8998
15:45:00 131 6666 17.8767 18.01
16:00:00 1 949 17.97 17.97
09:30:00 29 944 17.49 17.68
09:45:00 42 4677 17.55 17.7125
10:00:00 20 625 17.655 17.79
10:15:00 80 7577 17.765 17.91
10:30:00 61 5710 17.86 18
10:45:00 39 527 17.73 17.9866
11:00:00 37 769 17.7769 17.83
11:15:00 38 633 17.78 17.82
11:30:00 31 1057 17.77 17.845
11:45:00 30 490 17.79 17.84
12:00:00 32 3829 17.73 17.8194
12:15:00 36 2026 17.71 17.76
12:30:00 18 167 17.65 17.7
12:45:00 25 995 17.68 17.72
13:00:00 49 1880 17.65 17.73
13:15:00 28 634 17.7068 17.785
13:30:00 46 2027 17.79 17.85
13:45:00 21 238 17.71 17.8226
14:00:00 60 1197 17.7202 17.8
14:15:00 60 2670 17.7706 17.91
14:30:00 52 1776 17.845 17.89
14:45:00 54 943 17.855 17.92
15:00:00 77 2323 17.8991 17.95
15:15:00 58 1992 17.87 17.9499
15:30:00 69 2731 17.8726 17.8998
15:45:00 131 6666 17.8767 18.01
16:00:00 1 949 17.97 17.97

Time	Number of Short Trades	Number of PRVA Shares Shorted	Lowest PRVA Selling Price	Highest PRVA Selling Price
09:30:00	29	944	17.49	17.68
09:45:00	42	4677	17.55	17.7125
10:00:00	20	625	17.655	17.79
10:15:00	80	7577	17.765	17.91
10:30:00	61	5710	17.86	18
10:45:00	39	527	17.73	17.9866
11:00:00	37	769	17.7769	17.83
11:15:00	38	633	17.78	17.82
11:30:00	31	1057	17.77	17.845
11:45:00	30	490	17.79	17.84
12:00:00	32	3829	17.73	17.8194
12:15:00	36	2026	17.71	17.76
12:30:00	18	167	17.65	17.7
12:45:00	25	995	17.68	17.72
13:00:00	49	1880	17.65	17.73
13:15:00	28	634	17.7068	17.785
13:30:00	46	2027	17.79	17.85
13:45:00	21	238	17.71	17.8226
14:00:00	60	1197	17.7202	17.8
14:15:00	60	2670	17.7706	17.91
14:30:00	52	1776	17.845	17.89
14:45:00	54	943	17.855	17.92
15:00:00	77	2323	17.8991	17.95
15:15:00	58	1992	17.87	17.9499
15:30:00	69	2731	17.8726	17.8998
15:45:00	131	6666	17.8767	18.01
16:00:00	1	949	17.97	17.97
09:30:00	29	944	17.49	17.68
09:45:00	42	4677	17.55	17.7125
10:00:00	20	625	17.655	17.79
10:15:00	80	7577	17.765	17.91
10:30:00	61	5710	17.86	18
10:45:00	39	527	17.73	17.9866
11:00:00	37	769	17.7769	17.83
11:15:00	38	633	17.78	17.82
11:30:00	31	1057	17.77	17.845
11:45:00	30	490	17.79	17.84
12:00:00	32	3829	17.73	17.8194
12:15:00	36	2026	17.71	17.76
12:30:00	18	167	17.65	17.7
12:45:00	25	995	17.68	17.72
13:00:00	49	1880	17.65	17.73
13:15:00	28	634	17.7068	17.785
13:30:00	46	2027	17.79	17.85
13:45:00	21	238	17.71	17.8226
14:00:00	60	1197	17.7202	17.8
14:15:00	60	2670	17.7706	17.91
14:30:00	52	1776	17.845	17.89
14:45:00	54	943	17.855	17.92
15:00:00	77	2323	17.8991	17.95
15:15:00	58	1992	17.87	17.9499
15:30:00	69	2731	17.8726	17.8998
15:45:00	131	6666	17.8767	18.01
16:00:00	1	949	17.97	17.97

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.