Short selling detail for PRVA on 2024-10-31

Stock Name	Privia Health Group Inc
Ticker	PRVA(USD) NASDAQ
Ticker	PRVA(EUR) F

Time Number of Short Trades Number of PRVA Shares Shorted Lowest PRVA Selling Price Highest PRVA Selling Price
09:30:00 9 197 18.61 18.81
09:45:00 25 1470 18.45 18.64
10:00:00 45 4552 18.445 18.6195
10:15:00 36 1187 18.5 18.56
10:30:00 71 1921 18.47 18.538
10:45:00 117 7747 18.42 18.5108
11:00:00 38 3123 18.2 18.4702
11:15:00 60 3454 18.2537 18.42
11:30:00 31 1201 18.2067 18.3323
11:45:00 39 1908 18.2677 18.3799
12:00:00 45 2846 18.36 18.45
12:15:00 76 3339 18.27 18.49
12:30:00 36 1574 18.23 18.3882
12:45:00 46 1984 18.24 18.32
13:00:00 37 1404 18.26 18.34
13:15:00 58 1879 18.3 18.37
13:30:00 71 2422 18.25 18.36
13:45:00 52 2130 18.3 18.34
14:00:00 49 3458 18.3124 18.355
14:15:00 53 1553 18.29 18.34
14:30:00 54 3932 18.24 18.3099
14:45:00 61 4062 18.24 18.3498
15:00:00 58 6358 18.2947 18.51
15:15:00 73 4465 18.4708 18.57
15:30:00 165 8651 18.5042 18.635
15:45:00 268 11480 18.34 18.5577
16:00:00 5 1222 18.36 18.36
09:30:00 9 197 18.61 18.81
09:45:00 25 1470 18.45 18.64
10:00:00 45 4552 18.445 18.6195
10:15:00 36 1187 18.5 18.56
10:30:00 71 1921 18.47 18.538
10:45:00 117 7747 18.42 18.5108
11:00:00 38 3123 18.2 18.4702
11:15:00 60 3454 18.2537 18.42
11:30:00 31 1201 18.2067 18.3323
11:45:00 39 1908 18.2677 18.3799
12:00:00 45 2846 18.36 18.45
12:15:00 76 3339 18.27 18.49
12:30:00 36 1574 18.23 18.3882
12:45:00 46 1984 18.24 18.32
13:00:00 37 1404 18.26 18.34
13:15:00 58 1879 18.3 18.37
13:30:00 71 2422 18.25 18.36
13:45:00 52 2130 18.3 18.34
14:00:00 49 3458 18.3124 18.355
14:15:00 53 1553 18.29 18.34
14:30:00 54 3932 18.24 18.3099
14:45:00 61 4062 18.24 18.3498
15:00:00 58 6358 18.2947 18.51
15:15:00 73 4465 18.4708 18.57
15:30:00 165 8651 18.5042 18.635
15:45:00 268 11480 18.34 18.5577
16:00:00 5 1222 18.36 18.36

Time	Number of Short Trades	Number of PRVA Shares Shorted	Lowest PRVA Selling Price	Highest PRVA Selling Price
09:30:00	9	197	18.61	18.81
09:45:00	25	1470	18.45	18.64
10:00:00	45	4552	18.445	18.6195
10:15:00	36	1187	18.5	18.56
10:30:00	71	1921	18.47	18.538
10:45:00	117	7747	18.42	18.5108
11:00:00	38	3123	18.2	18.4702
11:15:00	60	3454	18.2537	18.42
11:30:00	31	1201	18.2067	18.3323
11:45:00	39	1908	18.2677	18.3799
12:00:00	45	2846	18.36	18.45
12:15:00	76	3339	18.27	18.49
12:30:00	36	1574	18.23	18.3882
12:45:00	46	1984	18.24	18.32
13:00:00	37	1404	18.26	18.34
13:15:00	58	1879	18.3	18.37
13:30:00	71	2422	18.25	18.36
13:45:00	52	2130	18.3	18.34
14:00:00	49	3458	18.3124	18.355
14:15:00	53	1553	18.29	18.34
14:30:00	54	3932	18.24	18.3099
14:45:00	61	4062	18.24	18.3498
15:00:00	58	6358	18.2947	18.51
15:15:00	73	4465	18.4708	18.57
15:30:00	165	8651	18.5042	18.635
15:45:00	268	11480	18.34	18.5577
16:00:00	5	1222	18.36	18.36
09:30:00	9	197	18.61	18.81
09:45:00	25	1470	18.45	18.64
10:00:00	45	4552	18.445	18.6195
10:15:00	36	1187	18.5	18.56
10:30:00	71	1921	18.47	18.538
10:45:00	117	7747	18.42	18.5108
11:00:00	38	3123	18.2	18.4702
11:15:00	60	3454	18.2537	18.42
11:30:00	31	1201	18.2067	18.3323
11:45:00	39	1908	18.2677	18.3799
12:00:00	45	2846	18.36	18.45
12:15:00	76	3339	18.27	18.49
12:30:00	36	1574	18.23	18.3882
12:45:00	46	1984	18.24	18.32
13:00:00	37	1404	18.26	18.34
13:15:00	58	1879	18.3	18.37
13:30:00	71	2422	18.25	18.36
13:45:00	52	2130	18.3	18.34
14:00:00	49	3458	18.3124	18.355
14:15:00	53	1553	18.29	18.34
14:30:00	54	3932	18.24	18.3099
14:45:00	61	4062	18.24	18.3498
15:00:00	58	6358	18.2947	18.51
15:15:00	73	4465	18.4708	18.57
15:30:00	165	8651	18.5042	18.635
15:45:00	268	11480	18.34	18.5577
16:00:00	5	1222	18.36	18.36

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.