Short selling detail for PSMT on 2024-10-18

Stock Name	PriceSmart Inc
Ticker	PSMT(USD) NASDAQ

Time Number of Short Trades Number of PSMT Shares Shorted Lowest PSMT Selling Price Highest PSMT Selling Price
09:30:00 3 3 93.175 93.5097
09:45:00 5 87 92.595 93.175
10:00:00 18 281 92.66 93.105
10:15:00 22 241 92.415 93.11
10:30:00 26 1334 92.84 93.31
10:45:00 11 824 93 93.16
11:00:00 37 1211 93.07 93.53
11:15:00 19 453 93.13 93.48
11:30:00 17 203 93.2944 93.41
11:45:00 23 341 93.1 93.4162
12:00:00 15 150 93.11 93.2906
12:15:00 15 184 93.1541 93.6059
12:30:00 21 272 93.3539 93.625
12:45:00 25 136 93.3028 93.43
13:00:00 21 538 92.925 93.3519
13:15:00 10 80 92.63 92.99
13:30:00 16 190 92.72 92.9629
13:45:00 12 69 92.9375 93.08
14:00:00 22 150 92.85 93.12
14:15:00 13 122 92.955 93.1799
14:30:00 14 480 92.865 93.05
14:45:00 23 153 92.685 92.9499
15:00:00 22 182 92.47 92.83
15:15:00 53 255 92.4225 92.71
15:30:00 103 2201 92.455 92.815
15:45:00 103 1437 92.6241 93.095
16:00:00 4 692 92.96 92.96
09:30:00 3 3 93.175 93.5097
09:45:00 5 87 92.595 93.175
10:00:00 18 281 92.66 93.105
10:15:00 22 241 92.415 93.11
10:30:00 26 1334 92.84 93.31
10:45:00 11 824 93 93.16
11:00:00 37 1211 93.07 93.53
11:15:00 19 453 93.13 93.48
11:30:00 17 203 93.2944 93.41
11:45:00 23 341 93.1 93.4162
12:00:00 15 150 93.11 93.2906
12:15:00 15 184 93.1541 93.6059
12:30:00 21 272 93.3539 93.625
12:45:00 25 136 93.3028 93.43
13:00:00 21 538 92.925 93.3519
13:15:00 10 80 92.63 92.99
13:30:00 16 190 92.72 92.9629
13:45:00 12 69 92.9375 93.08
14:00:00 22 150 92.85 93.12
14:15:00 13 122 92.955 93.1799
14:30:00 14 480 92.865 93.05
14:45:00 23 153 92.685 92.9499
15:00:00 22 182 92.47 92.83
15:15:00 53 255 92.4225 92.71
15:30:00 103 2201 92.455 92.815
15:45:00 103 1437 92.6241 93.095
16:00:00 4 692 92.96 92.96

Time	Number of Short Trades	Number of PSMT Shares Shorted	Lowest PSMT Selling Price	Highest PSMT Selling Price
09:30:00	3	3	93.175	93.5097
09:45:00	5	87	92.595	93.175
10:00:00	18	281	92.66	93.105
10:15:00	22	241	92.415	93.11
10:30:00	26	1334	92.84	93.31
10:45:00	11	824	93	93.16
11:00:00	37	1211	93.07	93.53
11:15:00	19	453	93.13	93.48
11:30:00	17	203	93.2944	93.41
11:45:00	23	341	93.1	93.4162
12:00:00	15	150	93.11	93.2906
12:15:00	15	184	93.1541	93.6059
12:30:00	21	272	93.3539	93.625
12:45:00	25	136	93.3028	93.43
13:00:00	21	538	92.925	93.3519
13:15:00	10	80	92.63	92.99
13:30:00	16	190	92.72	92.9629
13:45:00	12	69	92.9375	93.08
14:00:00	22	150	92.85	93.12
14:15:00	13	122	92.955	93.1799
14:30:00	14	480	92.865	93.05
14:45:00	23	153	92.685	92.9499
15:00:00	22	182	92.47	92.83
15:15:00	53	255	92.4225	92.71
15:30:00	103	2201	92.455	92.815
15:45:00	103	1437	92.6241	93.095
16:00:00	4	692	92.96	92.96
09:30:00	3	3	93.175	93.5097
09:45:00	5	87	92.595	93.175
10:00:00	18	281	92.66	93.105
10:15:00	22	241	92.415	93.11
10:30:00	26	1334	92.84	93.31
10:45:00	11	824	93	93.16
11:00:00	37	1211	93.07	93.53
11:15:00	19	453	93.13	93.48
11:30:00	17	203	93.2944	93.41
11:45:00	23	341	93.1	93.4162
12:00:00	15	150	93.11	93.2906
12:15:00	15	184	93.1541	93.6059
12:30:00	21	272	93.3539	93.625
12:45:00	25	136	93.3028	93.43
13:00:00	21	538	92.925	93.3519
13:15:00	10	80	92.63	92.99
13:30:00	16	190	92.72	92.9629
13:45:00	12	69	92.9375	93.08
14:00:00	22	150	92.85	93.12
14:15:00	13	122	92.955	93.1799
14:30:00	14	480	92.865	93.05
14:45:00	23	153	92.685	92.9499
15:00:00	22	182	92.47	92.83
15:15:00	53	255	92.4225	92.71
15:30:00	103	2201	92.455	92.815
15:45:00	103	1437	92.6241	93.095
16:00:00	4	692	92.96	92.96

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.