Short selling detail for PSMT on 2024-10-21

Stock Name	PriceSmart Inc
Ticker	PSMT(USD) NASDAQ

Time Number of Short Trades Number of PSMT Shares Shorted Lowest PSMT Selling Price Highest PSMT Selling Price
09:30:00 7 7 92.4725 93.0264
09:45:00 7 376 92.3 92.69
10:00:00 35 1584 91.96 92.6
10:15:00 9 251 92.0777 92.3088
10:30:00 8 251 92.03 92.54
10:45:00 12 227 92.01 92.31
11:00:00 23 587 91.94 92.25
11:15:00 11 172 91.725 92.049
11:30:00 17 947 91.71 92.05
11:45:00 12 127 92.0149 92.21
12:00:00 24 262 91.94 92.12
12:15:00 13 90 92.0204 92.1799
12:30:00 23 684 91.92 92.38
12:45:00 21 166 92.2506 92.47
13:00:00 23 2252 92.4469 92.75
13:15:00 24 1205 92.535 92.765
13:30:00 18 396 92.54 92.78
13:45:00 31 696 92.626 92.76
14:00:00 39 854 92.5875 92.8366
14:15:00 33 849 92.68 92.8999
14:30:00 18 235 92.7 92.9
14:45:00 34 775 92.64 93.1
15:00:00 29 483 92.51 92.71
15:15:00 39 912 92.42 92.61
15:30:00 40 892 92.09 92.56
15:45:00 172 2770 91.8387 92.26
16:00:00 1 101 92.01 92.01
09:30:00 7 7 92.4725 93.0264
09:45:00 7 376 92.3 92.69
10:00:00 35 1584 91.96 92.6
10:15:00 9 251 92.0777 92.3088
10:30:00 8 251 92.03 92.54
10:45:00 12 227 92.01 92.31
11:00:00 23 587 91.94 92.25
11:15:00 11 172 91.725 92.049
11:30:00 17 947 91.71 92.05
11:45:00 12 127 92.0149 92.21
12:00:00 24 262 91.94 92.12
12:15:00 13 90 92.0204 92.1799
12:30:00 23 684 91.92 92.38
12:45:00 21 166 92.2506 92.47
13:00:00 23 2252 92.4469 92.75
13:15:00 24 1205 92.535 92.765
13:30:00 18 396 92.54 92.78
13:45:00 31 696 92.626 92.76
14:00:00 39 854 92.5875 92.8366
14:15:00 33 849 92.68 92.8999
14:30:00 18 235 92.7 92.9
14:45:00 34 775 92.64 93.1
15:00:00 29 483 92.51 92.71
15:15:00 39 912 92.42 92.61
15:30:00 40 892 92.09 92.56
15:45:00 172 2770 91.8387 92.26
16:00:00 1 101 92.01 92.01

Time	Number of Short Trades	Number of PSMT Shares Shorted	Lowest PSMT Selling Price	Highest PSMT Selling Price
09:30:00	7	7	92.4725	93.0264
09:45:00	7	376	92.3	92.69
10:00:00	35	1584	91.96	92.6
10:15:00	9	251	92.0777	92.3088
10:30:00	8	251	92.03	92.54
10:45:00	12	227	92.01	92.31
11:00:00	23	587	91.94	92.25
11:15:00	11	172	91.725	92.049
11:30:00	17	947	91.71	92.05
11:45:00	12	127	92.0149	92.21
12:00:00	24	262	91.94	92.12
12:15:00	13	90	92.0204	92.1799
12:30:00	23	684	91.92	92.38
12:45:00	21	166	92.2506	92.47
13:00:00	23	2252	92.4469	92.75
13:15:00	24	1205	92.535	92.765
13:30:00	18	396	92.54	92.78
13:45:00	31	696	92.626	92.76
14:00:00	39	854	92.5875	92.8366
14:15:00	33	849	92.68	92.8999
14:30:00	18	235	92.7	92.9
14:45:00	34	775	92.64	93.1
15:00:00	29	483	92.51	92.71
15:15:00	39	912	92.42	92.61
15:30:00	40	892	92.09	92.56
15:45:00	172	2770	91.8387	92.26
16:00:00	1	101	92.01	92.01
09:30:00	7	7	92.4725	93.0264
09:45:00	7	376	92.3	92.69
10:00:00	35	1584	91.96	92.6
10:15:00	9	251	92.0777	92.3088
10:30:00	8	251	92.03	92.54
10:45:00	12	227	92.01	92.31
11:00:00	23	587	91.94	92.25
11:15:00	11	172	91.725	92.049
11:30:00	17	947	91.71	92.05
11:45:00	12	127	92.0149	92.21
12:00:00	24	262	91.94	92.12
12:15:00	13	90	92.0204	92.1799
12:30:00	23	684	91.92	92.38
12:45:00	21	166	92.2506	92.47
13:00:00	23	2252	92.4469	92.75
13:15:00	24	1205	92.535	92.765
13:30:00	18	396	92.54	92.78
13:45:00	31	696	92.626	92.76
14:00:00	39	854	92.5875	92.8366
14:15:00	33	849	92.68	92.8999
14:30:00	18	235	92.7	92.9
14:45:00	34	775	92.64	93.1
15:00:00	29	483	92.51	92.71
15:15:00	39	912	92.42	92.61
15:30:00	40	892	92.09	92.56
15:45:00	172	2770	91.8387	92.26
16:00:00	1	101	92.01	92.01

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.