Short selling detail for PSMT on 2024-10-22

Stock Name	PriceSmart Inc
Ticker	PSMT(USD) NASDAQ

Time Number of Short Trades Number of PSMT Shares Shorted Lowest PSMT Selling Price Highest PSMT Selling Price
09:30:00 3 52 91.48 92.01
09:45:00 19 223 91.475 92.0099
10:00:00 7 130 91.7256 91.99
10:15:00 21 484 91.41 91.8058
10:30:00 5 94 91.51 91.5943
10:45:00 12 138 91.49 91.665
11:00:00 8 43 91.36 91.5755
11:15:00 27 254 91.335 91.845
11:30:00 22 771 91.5813 91.81
11:45:00 17 266 91.63 91.77
12:00:00 41 2081 91.683 91.83
12:15:00 19 1511 91.68 92.04
12:30:00 12 219 91.92 92.045
12:45:00 16 55 91.92 92.06
13:00:00 7 13 91.97 92.025
13:15:00 23 780 91.93 92.36
13:30:00 47 3148 92.1 92.49
13:45:00 28 1530 92.356 92.5
14:00:00 17 109 92.04 92.4465
14:15:00 11 146 92.04 92.1311
14:30:00 20 311 91.99 92.175
14:45:00 42 1650 91.9747 92.3999
15:00:00 46 3306 92.15 92.405
15:15:00 41 1488 92.18 92.37
15:30:00 53 1670 92.1248 92.37
15:45:00 69 2075 92.032 92.395
16:00:00 5 217 92.4 92.4
09:30:00 3 52 91.48 92.01
09:45:00 19 223 91.475 92.0099
10:00:00 7 130 91.7256 91.99
10:15:00 21 484 91.41 91.8058
10:30:00 5 94 91.51 91.5943
10:45:00 12 138 91.49 91.665
11:00:00 8 43 91.36 91.5755
11:15:00 27 254 91.335 91.845
11:30:00 22 771 91.5813 91.81
11:45:00 17 266 91.63 91.77
12:00:00 41 2081 91.683 91.83
12:15:00 19 1511 91.68 92.04
12:30:00 12 219 91.92 92.045
12:45:00 16 55 91.92 92.06
13:00:00 7 13 91.97 92.025
13:15:00 23 780 91.93 92.36
13:30:00 47 3148 92.1 92.49
13:45:00 28 1530 92.356 92.5
14:00:00 17 109 92.04 92.4465
14:15:00 11 146 92.04 92.1311
14:30:00 20 311 91.99 92.175
14:45:00 42 1650 91.9747 92.3999
15:00:00 46 3306 92.15 92.405
15:15:00 41 1488 92.18 92.37
15:30:00 53 1670 92.1248 92.37
15:45:00 69 2075 92.032 92.395
16:00:00 5 217 92.4 92.4

Time	Number of Short Trades	Number of PSMT Shares Shorted	Lowest PSMT Selling Price	Highest PSMT Selling Price
09:30:00	3	52	91.48	92.01
09:45:00	19	223	91.475	92.0099
10:00:00	7	130	91.7256	91.99
10:15:00	21	484	91.41	91.8058
10:30:00	5	94	91.51	91.5943
10:45:00	12	138	91.49	91.665
11:00:00	8	43	91.36	91.5755
11:15:00	27	254	91.335	91.845
11:30:00	22	771	91.5813	91.81
11:45:00	17	266	91.63	91.77
12:00:00	41	2081	91.683	91.83
12:15:00	19	1511	91.68	92.04
12:30:00	12	219	91.92	92.045
12:45:00	16	55	91.92	92.06
13:00:00	7	13	91.97	92.025
13:15:00	23	780	91.93	92.36
13:30:00	47	3148	92.1	92.49
13:45:00	28	1530	92.356	92.5
14:00:00	17	109	92.04	92.4465
14:15:00	11	146	92.04	92.1311
14:30:00	20	311	91.99	92.175
14:45:00	42	1650	91.9747	92.3999
15:00:00	46	3306	92.15	92.405
15:15:00	41	1488	92.18	92.37
15:30:00	53	1670	92.1248	92.37
15:45:00	69	2075	92.032	92.395
16:00:00	5	217	92.4	92.4
09:30:00	3	52	91.48	92.01
09:45:00	19	223	91.475	92.0099
10:00:00	7	130	91.7256	91.99
10:15:00	21	484	91.41	91.8058
10:30:00	5	94	91.51	91.5943
10:45:00	12	138	91.49	91.665
11:00:00	8	43	91.36	91.5755
11:15:00	27	254	91.335	91.845
11:30:00	22	771	91.5813	91.81
11:45:00	17	266	91.63	91.77
12:00:00	41	2081	91.683	91.83
12:15:00	19	1511	91.68	92.04
12:30:00	12	219	91.92	92.045
12:45:00	16	55	91.92	92.06
13:00:00	7	13	91.97	92.025
13:15:00	23	780	91.93	92.36
13:30:00	47	3148	92.1	92.49
13:45:00	28	1530	92.356	92.5
14:00:00	17	109	92.04	92.4465
14:15:00	11	146	92.04	92.1311
14:30:00	20	311	91.99	92.175
14:45:00	42	1650	91.9747	92.3999
15:00:00	46	3306	92.15	92.405
15:15:00	41	1488	92.18	92.37
15:30:00	53	1670	92.1248	92.37
15:45:00	69	2075	92.032	92.395
16:00:00	5	217	92.4	92.4

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.