Short selling detail for PSMT on 2024-10-23

Stock Name	PriceSmart Inc
Ticker	PSMT(USD) NASDAQ

Time Number of Short Trades Number of PSMT Shares Shorted Lowest PSMT Selling Price Highest PSMT Selling Price
09:30:00 9 203 91.54 92.2
09:45:00 9 218 91.375 92
10:00:00 10 56 91.505 91.7934
10:15:00 16 41 91.1686 91.6296
10:30:00 16 125 91.1825 91.355
10:45:00 19 362 91.225 91.64
11:00:00 22 558 91.28 91.555
11:15:00 31 401 91.33 91.6108
11:30:00 31 274 90.9908 91.459
11:45:00 24 281 90.95 91.355
12:00:00 22 581 91.27 91.5158
12:15:00 15 249 91.135 91.3083
12:30:00 13 155 90.99 91.214
12:45:00 27 688 91.1991 91.355
13:00:00 33 691 90.87 91.385
13:15:00 13 46 90.8806 91.0573
13:30:00 33 135 90.866 91.0899
13:45:00 37 349 90.74 90.985
14:00:00 23 89 90.5522 90.929
14:15:00 39 452 90.4 90.9785
14:30:00 23 198 90.8075 91.305
14:45:00 24 225 91.02 91.18
15:00:00 43 512 91.02 91.36
15:15:00 90 2392 91.2027 91.58
15:30:00 89 2572 91.4666 91.89
15:45:00 139 2547 91.6709 92.1299
09:30:00 9 203 91.54 92.2
09:45:00 9 218 91.375 92
10:00:00 10 56 91.505 91.7934
10:15:00 16 41 91.1686 91.6296
10:30:00 16 125 91.1825 91.355
10:45:00 19 362 91.225 91.64
11:00:00 22 558 91.28 91.555
11:15:00 31 401 91.33 91.6108
11:30:00 31 274 90.9908 91.459
11:45:00 24 281 90.95 91.355
12:00:00 22 581 91.27 91.5158
12:15:00 15 249 91.135 91.3083
12:30:00 13 155 90.99 91.214
12:45:00 27 688 91.1991 91.355
13:00:00 33 691 90.87 91.385
13:15:00 13 46 90.8806 91.0573
13:30:00 33 135 90.866 91.0899
13:45:00 37 349 90.74 90.985
14:00:00 23 89 90.5522 90.929
14:15:00 39 452 90.4 90.9785
14:30:00 23 198 90.8075 91.305
14:45:00 24 225 91.02 91.18
15:00:00 43 512 91.02 91.36
15:15:00 90 2392 91.2027 91.58
15:30:00 89 2572 91.4666 91.89
15:45:00 139 2547 91.6709 92.1299

Time	Number of Short Trades	Number of PSMT Shares Shorted	Lowest PSMT Selling Price	Highest PSMT Selling Price
09:30:00	9	203	91.54	92.2
09:45:00	9	218	91.375	92
10:00:00	10	56	91.505	91.7934
10:15:00	16	41	91.1686	91.6296
10:30:00	16	125	91.1825	91.355
10:45:00	19	362	91.225	91.64
11:00:00	22	558	91.28	91.555
11:15:00	31	401	91.33	91.6108
11:30:00	31	274	90.9908	91.459
11:45:00	24	281	90.95	91.355
12:00:00	22	581	91.27	91.5158
12:15:00	15	249	91.135	91.3083
12:30:00	13	155	90.99	91.214
12:45:00	27	688	91.1991	91.355
13:00:00	33	691	90.87	91.385
13:15:00	13	46	90.8806	91.0573
13:30:00	33	135	90.866	91.0899
13:45:00	37	349	90.74	90.985
14:00:00	23	89	90.5522	90.929
14:15:00	39	452	90.4	90.9785
14:30:00	23	198	90.8075	91.305
14:45:00	24	225	91.02	91.18
15:00:00	43	512	91.02	91.36
15:15:00	90	2392	91.2027	91.58
15:30:00	89	2572	91.4666	91.89
15:45:00	139	2547	91.6709	92.1299
09:30:00	9	203	91.54	92.2
09:45:00	9	218	91.375	92
10:00:00	10	56	91.505	91.7934
10:15:00	16	41	91.1686	91.6296
10:30:00	16	125	91.1825	91.355
10:45:00	19	362	91.225	91.64
11:00:00	22	558	91.28	91.555
11:15:00	31	401	91.33	91.6108
11:30:00	31	274	90.9908	91.459
11:45:00	24	281	90.95	91.355
12:00:00	22	581	91.27	91.5158
12:15:00	15	249	91.135	91.3083
12:30:00	13	155	90.99	91.214
12:45:00	27	688	91.1991	91.355
13:00:00	33	691	90.87	91.385
13:15:00	13	46	90.8806	91.0573
13:30:00	33	135	90.866	91.0899
13:45:00	37	349	90.74	90.985
14:00:00	23	89	90.5522	90.929
14:15:00	39	452	90.4	90.9785
14:30:00	23	198	90.8075	91.305
14:45:00	24	225	91.02	91.18
15:00:00	43	512	91.02	91.36
15:15:00	90	2392	91.2027	91.58
15:30:00	89	2572	91.4666	91.89
15:45:00	139	2547	91.6709	92.1299

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.