Short selling detail for PSMT on 2024-10-24

Stock Name	PriceSmart Inc
Ticker	PSMT(USD) NASDAQ

Time Number of Short Trades Number of PSMT Shares Shorted Lowest PSMT Selling Price Highest PSMT Selling Price
09:30:00 3 149 91.915 92.37
09:45:00 21 1462 91.615 91.9742
10:00:00 16 559 91.4893 91.83
10:15:00 13 166 91.42 91.69
10:30:00 13 295 91.4492 91.91
10:45:00 18 762 91.6783 92.27
11:00:00 36 1554 92.02 92.38
11:15:00 18 634 92.1924 92.435
11:30:00 19 720 92.1 92.361
11:45:00 23 114 92.13 92.34
12:00:00 38 2319 92 92.25
12:15:00 23 909 92.0953 92.26
12:30:00 28 334 92.13 92.386
12:45:00 19 262 92.2333 92.5185
13:00:00 11 162 92.46 92.5574
13:15:00 23 384 92.46 92.64
13:30:00 15 326 92.5471 92.79
13:45:00 18 476 92.385 92.6519
14:00:00 13 247 92.2777 92.42
14:15:00 33 572 92.3806 92.48
14:30:00 39 477 92.38 92.6
14:45:00 47 536 92.4825 92.6
15:00:00 47 860 92.505 92.77
15:15:00 42 556 92.6 92.77
15:30:00 46 1830 92.49 92.75
15:45:00 170 5472 92.6241 93.23
16:00:00 6 258 92.9 92.9
16:15:00 1 13 92.9 92.9
09:30:00 3 149 91.915 92.37
09:45:00 21 1462 91.615 91.9742
10:00:00 16 559 91.4893 91.83
10:15:00 13 166 91.42 91.69
10:30:00 13 295 91.4492 91.91
10:45:00 18 762 91.6783 92.27
11:00:00 36 1554 92.02 92.38
11:15:00 18 634 92.1924 92.435
11:30:00 19 720 92.1 92.361
11:45:00 23 114 92.13 92.34
12:00:00 38 2319 92 92.25
12:15:00 23 909 92.0953 92.26
12:30:00 28 334 92.13 92.386
12:45:00 19 262 92.2333 92.5185
13:00:00 11 162 92.46 92.5574
13:15:00 23 384 92.46 92.64
13:30:00 15 326 92.5471 92.79
13:45:00 18 476 92.385 92.6519
14:00:00 13 247 92.2777 92.42
14:15:00 33 572 92.3806 92.48
14:30:00 39 477 92.38 92.6
14:45:00 47 536 92.4825 92.6
15:00:00 47 860 92.505 92.77
15:15:00 42 556 92.6 92.77
15:30:00 46 1830 92.49 92.75
15:45:00 170 5472 92.6241 93.23
16:00:00 6 258 92.9 92.9
16:15:00 1 13 92.9 92.9

Time	Number of Short Trades	Number of PSMT Shares Shorted	Lowest PSMT Selling Price	Highest PSMT Selling Price
09:30:00	3	149	91.915	92.37
09:45:00	21	1462	91.615	91.9742
10:00:00	16	559	91.4893	91.83
10:15:00	13	166	91.42	91.69
10:30:00	13	295	91.4492	91.91
10:45:00	18	762	91.6783	92.27
11:00:00	36	1554	92.02	92.38
11:15:00	18	634	92.1924	92.435
11:30:00	19	720	92.1	92.361
11:45:00	23	114	92.13	92.34
12:00:00	38	2319	92	92.25
12:15:00	23	909	92.0953	92.26
12:30:00	28	334	92.13	92.386
12:45:00	19	262	92.2333	92.5185
13:00:00	11	162	92.46	92.5574
13:15:00	23	384	92.46	92.64
13:30:00	15	326	92.5471	92.79
13:45:00	18	476	92.385	92.6519
14:00:00	13	247	92.2777	92.42
14:15:00	33	572	92.3806	92.48
14:30:00	39	477	92.38	92.6
14:45:00	47	536	92.4825	92.6
15:00:00	47	860	92.505	92.77
15:15:00	42	556	92.6	92.77
15:30:00	46	1830	92.49	92.75
15:45:00	170	5472	92.6241	93.23
16:00:00	6	258	92.9	92.9
16:15:00	1	13	92.9	92.9
09:30:00	3	149	91.915	92.37
09:45:00	21	1462	91.615	91.9742
10:00:00	16	559	91.4893	91.83
10:15:00	13	166	91.42	91.69
10:30:00	13	295	91.4492	91.91
10:45:00	18	762	91.6783	92.27
11:00:00	36	1554	92.02	92.38
11:15:00	18	634	92.1924	92.435
11:30:00	19	720	92.1	92.361
11:45:00	23	114	92.13	92.34
12:00:00	38	2319	92	92.25
12:15:00	23	909	92.0953	92.26
12:30:00	28	334	92.13	92.386
12:45:00	19	262	92.2333	92.5185
13:00:00	11	162	92.46	92.5574
13:15:00	23	384	92.46	92.64
13:30:00	15	326	92.5471	92.79
13:45:00	18	476	92.385	92.6519
14:00:00	13	247	92.2777	92.42
14:15:00	33	572	92.3806	92.48
14:30:00	39	477	92.38	92.6
14:45:00	47	536	92.4825	92.6
15:00:00	47	860	92.505	92.77
15:15:00	42	556	92.6	92.77
15:30:00	46	1830	92.49	92.75
15:45:00	170	5472	92.6241	93.23
16:00:00	6	258	92.9	92.9
16:15:00	1	13	92.9	92.9

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.