Short selling detail for PSMT on 2024-10-25

Stock Name	PriceSmart Inc
Ticker	PSMT(USD) NASDAQ

Time Number of Short Trades Number of PSMT Shares Shorted Lowest PSMT Selling Price Highest PSMT Selling Price
09:30:00 13 510 92.89 93.92
09:45:00 15 321 92.475 93.23
10:00:00 29 610 92.762 93.2
10:15:00 13 116 92.8904 92.9908
10:30:00 27 721 92.74 92.99
10:45:00 26 430 92.6 92.93
11:00:00 23 158 92.41 92.81
11:15:00 16 199 92.29 92.5689
11:30:00 7 36 92.105 92.2859
11:45:00 29 84 92.13 92.37
12:00:00 23 390 92.08 92.2328
12:15:00 30 659 92.03 92.41
12:30:00 33 454 92.2125 92.57
12:45:00 14 44 92.4089 92.52
13:00:00 21 171 92.3393 92.4503
13:15:00 27 41 92.1513 92.3364
13:30:00 35 69 92.0175 92.3099
13:45:00 32 998 91.955 92.12
14:00:00 21 176 91.7033 92.0299
14:15:00 50 358 91.7306 91.99
14:30:00 58 503 91.83 92.2099
14:45:00 42 513 91.9 92.21
15:00:00 42 515 91.72 92.04
15:15:00 48 332 91.56 91.9022
15:30:00 53 1148 91.6 91.77
15:45:00 103 2242 91.59 91.795
16:00:00 2 40 91.7 91.7
09:30:00 13 510 92.89 93.92
09:45:00 15 321 92.475 93.23
10:00:00 29 610 92.762 93.2
10:15:00 13 116 92.8904 92.9908
10:30:00 27 721 92.74 92.99
10:45:00 26 430 92.6 92.93
11:00:00 23 158 92.41 92.81
11:15:00 16 199 92.29 92.5689
11:30:00 7 36 92.105 92.2859
11:45:00 29 84 92.13 92.37
12:00:00 23 390 92.08 92.2328
12:15:00 30 659 92.03 92.41
12:30:00 33 454 92.2125 92.57
12:45:00 14 44 92.4089 92.52
13:00:00 21 171 92.3393 92.4503
13:15:00 27 41 92.1513 92.3364
13:30:00 35 69 92.0175 92.3099
13:45:00 32 998 91.955 92.12
14:00:00 21 176 91.7033 92.0299
14:15:00 50 358 91.7306 91.99
14:30:00 58 503 91.83 92.2099
14:45:00 42 513 91.9 92.21
15:00:00 42 515 91.72 92.04
15:15:00 48 332 91.56 91.9022
15:30:00 53 1148 91.6 91.77
15:45:00 103 2242 91.59 91.795
16:00:00 2 40 91.7 91.7

Time	Number of Short Trades	Number of PSMT Shares Shorted	Lowest PSMT Selling Price	Highest PSMT Selling Price
09:30:00	13	510	92.89	93.92
09:45:00	15	321	92.475	93.23
10:00:00	29	610	92.762	93.2
10:15:00	13	116	92.8904	92.9908
10:30:00	27	721	92.74	92.99
10:45:00	26	430	92.6	92.93
11:00:00	23	158	92.41	92.81
11:15:00	16	199	92.29	92.5689
11:30:00	7	36	92.105	92.2859
11:45:00	29	84	92.13	92.37
12:00:00	23	390	92.08	92.2328
12:15:00	30	659	92.03	92.41
12:30:00	33	454	92.2125	92.57
12:45:00	14	44	92.4089	92.52
13:00:00	21	171	92.3393	92.4503
13:15:00	27	41	92.1513	92.3364
13:30:00	35	69	92.0175	92.3099
13:45:00	32	998	91.955	92.12
14:00:00	21	176	91.7033	92.0299
14:15:00	50	358	91.7306	91.99
14:30:00	58	503	91.83	92.2099
14:45:00	42	513	91.9	92.21
15:00:00	42	515	91.72	92.04
15:15:00	48	332	91.56	91.9022
15:30:00	53	1148	91.6	91.77
15:45:00	103	2242	91.59	91.795
16:00:00	2	40	91.7	91.7
09:30:00	13	510	92.89	93.92
09:45:00	15	321	92.475	93.23
10:00:00	29	610	92.762	93.2
10:15:00	13	116	92.8904	92.9908
10:30:00	27	721	92.74	92.99
10:45:00	26	430	92.6	92.93
11:00:00	23	158	92.41	92.81
11:15:00	16	199	92.29	92.5689
11:30:00	7	36	92.105	92.2859
11:45:00	29	84	92.13	92.37
12:00:00	23	390	92.08	92.2328
12:15:00	30	659	92.03	92.41
12:30:00	33	454	92.2125	92.57
12:45:00	14	44	92.4089	92.52
13:00:00	21	171	92.3393	92.4503
13:15:00	27	41	92.1513	92.3364
13:30:00	35	69	92.0175	92.3099
13:45:00	32	998	91.955	92.12
14:00:00	21	176	91.7033	92.0299
14:15:00	50	358	91.7306	91.99
14:30:00	58	503	91.83	92.2099
14:45:00	42	513	91.9	92.21
15:00:00	42	515	91.72	92.04
15:15:00	48	332	91.56	91.9022
15:30:00	53	1148	91.6	91.77
15:45:00	103	2242	91.59	91.795
16:00:00	2	40	91.7	91.7

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.