Short selling detail for PSMT on 2024-10-28

Stock Name	PriceSmart Inc
Ticker	PSMT(USD) NASDAQ

Time Number of Short Trades Number of PSMT Shares Shorted Lowest PSMT Selling Price Highest PSMT Selling Price
09:30:00 9 37 92.12 92.9599
09:45:00 7 21 92.24 93.26
10:00:00 21 747 92.305 93.06
10:15:00 9 94 92.175 92.5683
10:30:00 22 349 91.97 92.3899
10:45:00 23 203 91.993 92.51
11:00:00 38 224 92.35 92.6648
11:15:00 22 264 92.01 92.555
11:30:00 22 124 91.9023 92.0121
11:45:00 23 272 91.83 92.0299
12:00:00 48 956 91.58 91.85
12:15:00 14 450 91.66 91.89
12:30:00 25 131 91.76 91.89
12:45:00 43 658 91.65 91.84
13:00:00 34 761 91.36 91.715
13:15:00 23 231 91.2269 91.5743
13:30:00 26 252 91.34 91.455
13:45:00 25 350 91.4179 91.5215
14:00:00 20 87 91.36 91.5
14:15:00 20 232 91.235 91.43
14:30:00 29 327 91.22 91.4299
14:45:00 34 291 91.235 91.5399
15:00:00 38 790 91.1604 91.36
15:15:00 45 510 91.087 91.18
15:30:00 88 2134 91.1519 91.63
15:45:00 91 1552 91.09 91.4507
16:00:00 7 415 91.15 91.15
17:00:00 1 3 95.7 95.7
09:30:00 9 37 92.12 92.9599
09:45:00 7 21 92.24 93.26
10:00:00 21 747 92.305 93.06
10:15:00 9 94 92.175 92.5683
10:30:00 22 349 91.97 92.3899
10:45:00 23 203 91.993 92.51
11:00:00 38 224 92.35 92.6648
11:15:00 22 264 92.01 92.555
11:30:00 22 124 91.9023 92.0121
11:45:00 23 272 91.83 92.0299
12:00:00 48 956 91.58 91.85
12:15:00 14 450 91.66 91.89
12:30:00 25 131 91.76 91.89
12:45:00 43 658 91.65 91.84
13:00:00 34 761 91.36 91.715
13:15:00 23 231 91.2269 91.5743
13:30:00 26 252 91.34 91.455
13:45:00 25 350 91.4179 91.5215
14:00:00 20 87 91.36 91.5
14:15:00 20 232 91.235 91.43
14:30:00 29 327 91.22 91.4299
14:45:00 34 291 91.235 91.5399
15:00:00 38 790 91.1604 91.36
15:15:00 45 510 91.087 91.18
15:30:00 88 2134 91.1519 91.63
15:45:00 91 1552 91.09 91.4507
16:00:00 7 415 91.15 91.15
17:00:00 1 3 95.7 95.7

Time	Number of Short Trades	Number of PSMT Shares Shorted	Lowest PSMT Selling Price	Highest PSMT Selling Price
09:30:00	9	37	92.12	92.9599
09:45:00	7	21	92.24	93.26
10:00:00	21	747	92.305	93.06
10:15:00	9	94	92.175	92.5683
10:30:00	22	349	91.97	92.3899
10:45:00	23	203	91.993	92.51
11:00:00	38	224	92.35	92.6648
11:15:00	22	264	92.01	92.555
11:30:00	22	124	91.9023	92.0121
11:45:00	23	272	91.83	92.0299
12:00:00	48	956	91.58	91.85
12:15:00	14	450	91.66	91.89
12:30:00	25	131	91.76	91.89
12:45:00	43	658	91.65	91.84
13:00:00	34	761	91.36	91.715
13:15:00	23	231	91.2269	91.5743
13:30:00	26	252	91.34	91.455
13:45:00	25	350	91.4179	91.5215
14:00:00	20	87	91.36	91.5
14:15:00	20	232	91.235	91.43
14:30:00	29	327	91.22	91.4299
14:45:00	34	291	91.235	91.5399
15:00:00	38	790	91.1604	91.36
15:15:00	45	510	91.087	91.18
15:30:00	88	2134	91.1519	91.63
15:45:00	91	1552	91.09	91.4507
16:00:00	7	415	91.15	91.15
17:00:00	1	3	95.7	95.7
09:30:00	9	37	92.12	92.9599
09:45:00	7	21	92.24	93.26
10:00:00	21	747	92.305	93.06
10:15:00	9	94	92.175	92.5683
10:30:00	22	349	91.97	92.3899
10:45:00	23	203	91.993	92.51
11:00:00	38	224	92.35	92.6648
11:15:00	22	264	92.01	92.555
11:30:00	22	124	91.9023	92.0121
11:45:00	23	272	91.83	92.0299
12:00:00	48	956	91.58	91.85
12:15:00	14	450	91.66	91.89
12:30:00	25	131	91.76	91.89
12:45:00	43	658	91.65	91.84
13:00:00	34	761	91.36	91.715
13:15:00	23	231	91.2269	91.5743
13:30:00	26	252	91.34	91.455
13:45:00	25	350	91.4179	91.5215
14:00:00	20	87	91.36	91.5
14:15:00	20	232	91.235	91.43
14:30:00	29	327	91.22	91.4299
14:45:00	34	291	91.235	91.5399
15:00:00	38	790	91.1604	91.36
15:15:00	45	510	91.087	91.18
15:30:00	88	2134	91.1519	91.63
15:45:00	91	1552	91.09	91.4507
16:00:00	7	415	91.15	91.15
17:00:00	1	3	95.7	95.7

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.