Short selling detail for PSMT on 2024-10-29

Stock Name	PriceSmart Inc
Ticker	PSMT(USD) NASDAQ

Time Number of Short Trades Number of PSMT Shares Shorted Lowest PSMT Selling Price Highest PSMT Selling Price
09:30:00 9 542 90.2 91.3399
09:45:00 7 8 90.3796 91.3914
10:00:00 13 159 91.19 91.88
10:15:00 16 284 91.4117 91.8599
10:30:00 11 77 91.5512 91.8245
10:45:00 24 195 91.525 91.815
11:00:00 17 303 91.1876 91.615
11:15:00 14 154 91.035 91.35
11:30:00 18 186 90.935 91.3365
11:45:00 15 64 90.85 90.9745
12:00:00 28 571 90.88 91.02
12:15:00 27 255 90.905 91.24
12:30:00 15 106 90.79 91.078
12:45:00 27 63 90.8 91.0069
13:00:00 34 146 90.85 91.0299
13:15:00 34 352 90.8695 91.12
13:30:00 28 290 90.78 91.0991
13:45:00 22 71 90.8334 90.94
14:00:00 27 305 90.8 90.918
14:15:00 31 172 90.6 90.9119
14:30:00 32 213 90.645 90.83
14:45:00 40 153 90.65 90.77
15:00:00 51 503 90.51 90.7168
15:15:00 53 598 90.48 90.6154
15:30:00 84 712 90.23 90.58
15:45:00 172 2209 90.14 90.38
16:00:00 2 333 90.31 90.31
09:30:00 9 542 90.2 91.3399
09:45:00 7 8 90.3796 91.3914
10:00:00 13 159 91.19 91.88
10:15:00 16 284 91.4117 91.8599
10:30:00 11 77 91.5512 91.8245
10:45:00 24 195 91.525 91.815
11:00:00 17 303 91.1876 91.615
11:15:00 14 154 91.035 91.35
11:30:00 18 186 90.935 91.3365
11:45:00 15 64 90.85 90.9745
12:00:00 28 571 90.88 91.02
12:15:00 27 255 90.905 91.24
12:30:00 15 106 90.79 91.078
12:45:00 27 63 90.8 91.0069
13:00:00 34 146 90.85 91.0299
13:15:00 34 352 90.8695 91.12
13:30:00 28 290 90.78 91.0991
13:45:00 22 71 90.8334 90.94
14:00:00 27 305 90.8 90.918
14:15:00 31 172 90.6 90.9119
14:30:00 32 213 90.645 90.83
14:45:00 40 153 90.65 90.77
15:00:00 51 503 90.51 90.7168
15:15:00 53 598 90.48 90.6154
15:30:00 84 712 90.23 90.58
15:45:00 172 2209 90.14 90.38
16:00:00 2 333 90.31 90.31

Time	Number of Short Trades	Number of PSMT Shares Shorted	Lowest PSMT Selling Price	Highest PSMT Selling Price
09:30:00	9	542	90.2	91.3399
09:45:00	7	8	90.3796	91.3914
10:00:00	13	159	91.19	91.88
10:15:00	16	284	91.4117	91.8599
10:30:00	11	77	91.5512	91.8245
10:45:00	24	195	91.525	91.815
11:00:00	17	303	91.1876	91.615
11:15:00	14	154	91.035	91.35
11:30:00	18	186	90.935	91.3365
11:45:00	15	64	90.85	90.9745
12:00:00	28	571	90.88	91.02
12:15:00	27	255	90.905	91.24
12:30:00	15	106	90.79	91.078
12:45:00	27	63	90.8	91.0069
13:00:00	34	146	90.85	91.0299
13:15:00	34	352	90.8695	91.12
13:30:00	28	290	90.78	91.0991
13:45:00	22	71	90.8334	90.94
14:00:00	27	305	90.8	90.918
14:15:00	31	172	90.6	90.9119
14:30:00	32	213	90.645	90.83
14:45:00	40	153	90.65	90.77
15:00:00	51	503	90.51	90.7168
15:15:00	53	598	90.48	90.6154
15:30:00	84	712	90.23	90.58
15:45:00	172	2209	90.14	90.38
16:00:00	2	333	90.31	90.31
09:30:00	9	542	90.2	91.3399
09:45:00	7	8	90.3796	91.3914
10:00:00	13	159	91.19	91.88
10:15:00	16	284	91.4117	91.8599
10:30:00	11	77	91.5512	91.8245
10:45:00	24	195	91.525	91.815
11:00:00	17	303	91.1876	91.615
11:15:00	14	154	91.035	91.35
11:30:00	18	186	90.935	91.3365
11:45:00	15	64	90.85	90.9745
12:00:00	28	571	90.88	91.02
12:15:00	27	255	90.905	91.24
12:30:00	15	106	90.79	91.078
12:45:00	27	63	90.8	91.0069
13:00:00	34	146	90.85	91.0299
13:15:00	34	352	90.8695	91.12
13:30:00	28	290	90.78	91.0991
13:45:00	22	71	90.8334	90.94
14:00:00	27	305	90.8	90.918
14:15:00	31	172	90.6	90.9119
14:30:00	32	213	90.645	90.83
14:45:00	40	153	90.65	90.77
15:00:00	51	503	90.51	90.7168
15:15:00	53	598	90.48	90.6154
15:30:00	84	712	90.23	90.58
15:45:00	172	2209	90.14	90.38
16:00:00	2	333	90.31	90.31

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.