Short selling detail for PSMT on 2024-10-30

Stock Name	PriceSmart Inc
Ticker	PSMT(USD) NASDAQ

Time Number of Short Trades Number of PSMT Shares Shorted Lowest PSMT Selling Price Highest PSMT Selling Price
09:30:00 6 35 90.03 90.57
09:45:00 31 377 90.045 90.49
10:00:00 32 427 89.9675 90.3204
10:15:00 55 460 89.94 90.2473
10:30:00 32 105 89.71 90.07
10:45:00 58 725 89.87 90.06
11:00:00 18 223 89.92 90.058
11:15:00 18 194 89.435 89.9949
11:30:00 32 402 89.49 89.915
11:45:00 24 490 89.76 89.98
12:00:00 22 193 89.425 89.81
12:15:00 33 299 89.367 89.6094
12:30:00 33 440 89.21 89.6294
12:45:00 30 381 89.4406 89.9099
13:00:00 32 694 89.4543 89.73
13:15:00 44 296 89.56 89.8
13:30:00 25 435 89.35 89.5749
13:45:00 36 415 89.3684 89.6259
14:00:00 63 665 89.44 90.4723
14:15:00 46 238 89.97 90.3284
14:30:00 26 417 89.9666 90.08
14:45:00 45 703 89.84 90.1
15:00:00 70 1731 89.765 89.9891
15:15:00 75 988 89.69 90.04
15:30:00 60 1558 89.44 89.869
15:45:00 120 4040 89.26 89.63
16:00:00 3 790 89.31 89.31
09:30:00 6 35 90.03 90.57
09:45:00 31 377 90.045 90.49
10:00:00 32 427 89.9675 90.3204
10:15:00 55 460 89.94 90.2473
10:30:00 32 105 89.71 90.07
10:45:00 58 725 89.87 90.06
11:00:00 18 223 89.92 90.058
11:15:00 18 194 89.435 89.9949
11:30:00 32 402 89.49 89.915
11:45:00 24 490 89.76 89.98
12:00:00 22 193 89.425 89.81
12:15:00 33 299 89.367 89.6094
12:30:00 33 440 89.21 89.6294
12:45:00 30 381 89.4406 89.9099
13:00:00 32 694 89.4543 89.73
13:15:00 44 296 89.56 89.8
13:30:00 25 435 89.35 89.5749
13:45:00 36 415 89.3684 89.6259
14:00:00 63 665 89.44 90.4723
14:15:00 46 238 89.97 90.3284
14:30:00 26 417 89.9666 90.08
14:45:00 45 703 89.84 90.1
15:00:00 70 1731 89.765 89.9891
15:15:00 75 988 89.69 90.04
15:30:00 60 1558 89.44 89.869
15:45:00 120 4040 89.26 89.63
16:00:00 3 790 89.31 89.31

Time	Number of Short Trades	Number of PSMT Shares Shorted	Lowest PSMT Selling Price	Highest PSMT Selling Price
09:30:00	6	35	90.03	90.57
09:45:00	31	377	90.045	90.49
10:00:00	32	427	89.9675	90.3204
10:15:00	55	460	89.94	90.2473
10:30:00	32	105	89.71	90.07
10:45:00	58	725	89.87	90.06
11:00:00	18	223	89.92	90.058
11:15:00	18	194	89.435	89.9949
11:30:00	32	402	89.49	89.915
11:45:00	24	490	89.76	89.98
12:00:00	22	193	89.425	89.81
12:15:00	33	299	89.367	89.6094
12:30:00	33	440	89.21	89.6294
12:45:00	30	381	89.4406	89.9099
13:00:00	32	694	89.4543	89.73
13:15:00	44	296	89.56	89.8
13:30:00	25	435	89.35	89.5749
13:45:00	36	415	89.3684	89.6259
14:00:00	63	665	89.44	90.4723
14:15:00	46	238	89.97	90.3284
14:30:00	26	417	89.9666	90.08
14:45:00	45	703	89.84	90.1
15:00:00	70	1731	89.765	89.9891
15:15:00	75	988	89.69	90.04
15:30:00	60	1558	89.44	89.869
15:45:00	120	4040	89.26	89.63
16:00:00	3	790	89.31	89.31
09:30:00	6	35	90.03	90.57
09:45:00	31	377	90.045	90.49
10:00:00	32	427	89.9675	90.3204
10:15:00	55	460	89.94	90.2473
10:30:00	32	105	89.71	90.07
10:45:00	58	725	89.87	90.06
11:00:00	18	223	89.92	90.058
11:15:00	18	194	89.435	89.9949
11:30:00	32	402	89.49	89.915
11:45:00	24	490	89.76	89.98
12:00:00	22	193	89.425	89.81
12:15:00	33	299	89.367	89.6094
12:30:00	33	440	89.21	89.6294
12:45:00	30	381	89.4406	89.9099
13:00:00	32	694	89.4543	89.73
13:15:00	44	296	89.56	89.8
13:30:00	25	435	89.35	89.5749
13:45:00	36	415	89.3684	89.6259
14:00:00	63	665	89.44	90.4723
14:15:00	46	238	89.97	90.3284
14:30:00	26	417	89.9666	90.08
14:45:00	45	703	89.84	90.1
15:00:00	70	1731	89.765	89.9891
15:15:00	75	988	89.69	90.04
15:30:00	60	1558	89.44	89.869
15:45:00	120	4040	89.26	89.63
16:00:00	3	790	89.31	89.31

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.