Stock Name | PriceSmart Inc |
Ticker | PSMT(USD) NASDAQ |
Time | Number of Short Trades | Number of PSMT Shares Shorted | Lowest PSMT Selling Price | Highest PSMT Selling Price |
---|---|---|---|---|
09:30:00 | 70 | 4762 | 82.45 | 85.965 |
09:45:00 | 55 | 2721 | 82.18 | 83.52 |
10:00:00 | 64 | 3772 | 82.75 | 84.1 |
10:15:00 | 58 | 1751 | 82.79 | 84.135 |
10:30:00 | 34 | 1117 | 83.51 | 84.64 |
10:45:00 | 80 | 1857 | 83.41 | 84.64 |
11:00:00 | 24 | 851 | 83.6576 | 84.5884 |
11:15:00 | 66 | 2628 | 83.17 | 84.17 |
11:30:00 | 75 | 1263 | 83.35 | 83.9 |
11:45:00 | 122 | 2824 | 82.65 | 83.71 |
12:00:00 | 135 | 7113 | 82.815 | 84.12 |
12:15:00 | 38 | 1092 | 83.08 | 84.21 |
12:30:00 | 39 | 2214 | 82.89 | 83.6092 |
12:45:00 | 55 | 2005 | 82.89 | 84.12 |
13:00:00 | 47 | 1018 | 83.5339 | 84.2499 |
13:15:00 | 31 | 401 | 83.08 | 83.7025 |
13:30:00 | 37 | 815 | 83.09 | 83.53 |
13:45:00 | 41 | 532 | 83.2016 | 83.49 |
14:00:00 | 53 | 1137 | 83.33 | 83.4797 |
14:15:00 | 64 | 2039 | 83.27 | 83.59 |
14:30:00 | 67 | 953 | 83.405 | 83.99 |
14:45:00 | 71 | 2628 | 83.38 | 83.88 |
15:00:00 | 86 | 3014 | 83.695 | 84.33 |
15:15:00 | 143 | 3142 | 83.735 | 84.1001 |
15:30:00 | 176 | 4749 | 83.51 | 84.11 |
15:45:00 | 355 | 13551 | 82.8 | 84.17 |
16:00:00 | 11 | 2397 | 83.08 | 83.08 |
16:15:00 | 1 | 1 | 83.08 | 83.08 |
17:00:00 | 1 | 4030 | 83.08 | 83.08 |
09:30:00 | 70 | 4762 | 82.45 | 85.965 |
09:45:00 | 55 | 2721 | 82.18 | 83.52 |
10:00:00 | 64 | 3772 | 82.75 | 84.1 |
10:15:00 | 58 | 1751 | 82.79 | 84.135 |
10:30:00 | 34 | 1117 | 83.51 | 84.64 |
10:45:00 | 80 | 1857 | 83.41 | 84.64 |
11:00:00 | 24 | 851 | 83.6576 | 84.5884 |
11:15:00 | 66 | 2628 | 83.17 | 84.17 |
11:30:00 | 75 | 1263 | 83.35 | 83.9 |
11:45:00 | 122 | 2824 | 82.65 | 83.71 |
12:00:00 | 135 | 7113 | 82.815 | 84.12 |
12:15:00 | 38 | 1092 | 83.08 | 84.21 |
12:30:00 | 39 | 2214 | 82.89 | 83.6092 |
12:45:00 | 55 | 2005 | 82.89 | 84.12 |
13:00:00 | 47 | 1018 | 83.5339 | 84.2499 |
13:15:00 | 31 | 401 | 83.08 | 83.7025 |
13:30:00 | 37 | 815 | 83.09 | 83.53 |
13:45:00 | 41 | 532 | 83.2016 | 83.49 |
14:00:00 | 53 | 1137 | 83.33 | 83.4797 |
14:15:00 | 64 | 2039 | 83.27 | 83.59 |
14:30:00 | 67 | 953 | 83.405 | 83.99 |
14:45:00 | 71 | 2628 | 83.38 | 83.88 |
15:00:00 | 86 | 3014 | 83.695 | 84.33 |
15:15:00 | 143 | 3142 | 83.735 | 84.1001 |
15:30:00 | 176 | 4749 | 83.51 | 84.11 |
15:45:00 | 355 | 13551 | 82.8 | 84.17 |
16:00:00 | 11 | 2397 | 83.08 | 83.08 |
16:15:00 | 1 | 1 | 83.08 | 83.08 |
17:00:00 | 1 | 4030 | 83.08 | 83.08 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.