Short selling detail for PSTG on 2024-10-17

Stock Name	Pure Storage Inc
Ticker	PSTG(USD) NYSE

Time Number of Short Trades Number of PSTG Shares Shorted Lowest PSTG Selling Price Highest PSTG Selling Price
08:00:00 7 1084 54.9625 55.32
08:15:00 7 194 55.41 55.5
08:30:00 2 3 55.5 55.55
09:15:00 1 2792 55.15 55.15
09:30:00 348 38736 54.355 55.099
09:45:00 328 18714 54.75 55.18
10:00:00 435 33438 54.57 55.0173
10:15:00 383 35438 54.7996 55.3499
10:30:00 316 15451 55.0297 55.33
10:45:00 522 35450 54.98 55.32
11:00:00 323 14675 55.11 55.54
11:15:00 477 30985 55.45 55.6399
11:30:00 409 30600 55.3 55.73
11:45:00 719 51239 55.5744 56.15
12:00:00 331 19765 55.91 56.14
12:15:00 368 25018 55.762 56.07
12:30:00 268 11902 55.86 56.074
12:45:00 327 24167 56.01 56.15
13:00:00 329 28418 55.775 56.1218
13:15:00 118 8019 55.67 55.865
13:30:00 347 24388 55.7819 56.19
13:45:00 263 31396 55.8 56.19
14:00:00 302 66747 55.63 55.9961
14:15:00 248 15267 55.81 56.02
14:30:00 292 16725 55.815 56.08
14:45:00 377 19252 56.0044 56.2
15:00:00 363 23810 55.998 56.18
15:15:00 329 11277 56 56.15
15:30:00 563 27016 55.94 56.17
15:45:00 1802 146910 56.0846 56.59
16:00:00 23 45153 56.49 56.69
16:15:00 1 100 56.5988 56.5988
16:30:00 1 5 56.58 56.58
17:00:00 2 170 56.5635 56.58
17:30:00 1 10 56.57 56.57
18:00:00 4 405 56.54 56.58
18:15:00 1 2 56.58 56.58
19:00:00 1 20 56.6 56.6
19:15:00 1 20 56.5982 56.5982
19:45:00 4 109 56.6425 56.69
08:00:00 7 1084 54.9625 55.32
08:15:00 7 194 55.41 55.5
08:30:00 2 3 55.5 55.55
09:15:00 1 2792 55.15 55.15
09:30:00 348 38736 54.355 55.099
09:45:00 328 18714 54.75 55.18
10:00:00 435 33438 54.57 55.0173
10:15:00 383 35438 54.7996 55.3499
10:30:00 316 15451 55.0297 55.33
10:45:00 522 35450 54.98 55.32
11:00:00 323 14675 55.11 55.54
11:15:00 477 30985 55.45 55.6399
11:30:00 409 30600 55.3 55.73
11:45:00 719 51239 55.5744 56.15
12:00:00 331 19765 55.91 56.14
12:15:00 368 25018 55.762 56.07
12:30:00 268 11902 55.86 56.074
12:45:00 327 24167 56.01 56.15
13:00:00 329 28418 55.775 56.1218
13:15:00 118 8019 55.67 55.865
13:30:00 347 24388 55.7819 56.19
13:45:00 263 31396 55.8 56.19
14:00:00 302 66747 55.63 55.9961
14:15:00 248 15267 55.81 56.02
14:30:00 292 16725 55.815 56.08
14:45:00 377 19252 56.0044 56.2
15:00:00 363 23810 55.998 56.18
15:15:00 329 11277 56 56.15
15:30:00 563 27016 55.94 56.17
15:45:00 1802 146910 56.0846 56.59
16:00:00 23 45153 56.49 56.69
16:15:00 1 100 56.5988 56.5988
16:30:00 1 5 56.58 56.58
17:00:00 2 170 56.5635 56.58
17:30:00 1 10 56.57 56.57
18:00:00 4 405 56.54 56.58
18:15:00 1 2 56.58 56.58
19:00:00 1 20 56.6 56.6
19:15:00 1 20 56.5982 56.5982
19:45:00 4 109 56.6425 56.69

Time	Number of Short Trades	Number of PSTG Shares Shorted	Lowest PSTG Selling Price	Highest PSTG Selling Price
08:00:00	7	1084	54.9625	55.32
08:15:00	7	194	55.41	55.5
08:30:00	2	3	55.5	55.55
09:15:00	1	2792	55.15	55.15
09:30:00	348	38736	54.355	55.099
09:45:00	328	18714	54.75	55.18
10:00:00	435	33438	54.57	55.0173
10:15:00	383	35438	54.7996	55.3499
10:30:00	316	15451	55.0297	55.33
10:45:00	522	35450	54.98	55.32
11:00:00	323	14675	55.11	55.54
11:15:00	477	30985	55.45	55.6399
11:30:00	409	30600	55.3	55.73
11:45:00	719	51239	55.5744	56.15
12:00:00	331	19765	55.91	56.14
12:15:00	368	25018	55.762	56.07
12:30:00	268	11902	55.86	56.074
12:45:00	327	24167	56.01	56.15
13:00:00	329	28418	55.775	56.1218
13:15:00	118	8019	55.67	55.865
13:30:00	347	24388	55.7819	56.19
13:45:00	263	31396	55.8	56.19
14:00:00	302	66747	55.63	55.9961
14:15:00	248	15267	55.81	56.02
14:30:00	292	16725	55.815	56.08
14:45:00	377	19252	56.0044	56.2
15:00:00	363	23810	55.998	56.18
15:15:00	329	11277	56	56.15
15:30:00	563	27016	55.94	56.17
15:45:00	1802	146910	56.0846	56.59
16:00:00	23	45153	56.49	56.69
16:15:00	1	100	56.5988	56.5988
16:30:00	1	5	56.58	56.58
17:00:00	2	170	56.5635	56.58
17:30:00	1	10	56.57	56.57
18:00:00	4	405	56.54	56.58
18:15:00	1	2	56.58	56.58
19:00:00	1	20	56.6	56.6
19:15:00	1	20	56.5982	56.5982
19:45:00	4	109	56.6425	56.69
08:00:00	7	1084	54.9625	55.32
08:15:00	7	194	55.41	55.5
08:30:00	2	3	55.5	55.55
09:15:00	1	2792	55.15	55.15
09:30:00	348	38736	54.355	55.099
09:45:00	328	18714	54.75	55.18
10:00:00	435	33438	54.57	55.0173
10:15:00	383	35438	54.7996	55.3499
10:30:00	316	15451	55.0297	55.33
10:45:00	522	35450	54.98	55.32
11:00:00	323	14675	55.11	55.54
11:15:00	477	30985	55.45	55.6399
11:30:00	409	30600	55.3	55.73
11:45:00	719	51239	55.5744	56.15
12:00:00	331	19765	55.91	56.14
12:15:00	368	25018	55.762	56.07
12:30:00	268	11902	55.86	56.074
12:45:00	327	24167	56.01	56.15
13:00:00	329	28418	55.775	56.1218
13:15:00	118	8019	55.67	55.865
13:30:00	347	24388	55.7819	56.19
13:45:00	263	31396	55.8	56.19
14:00:00	302	66747	55.63	55.9961
14:15:00	248	15267	55.81	56.02
14:30:00	292	16725	55.815	56.08
14:45:00	377	19252	56.0044	56.2
15:00:00	363	23810	55.998	56.18
15:15:00	329	11277	56	56.15
15:30:00	563	27016	55.94	56.17
15:45:00	1802	146910	56.0846	56.59
16:00:00	23	45153	56.49	56.69
16:15:00	1	100	56.5988	56.5988
16:30:00	1	5	56.58	56.58
17:00:00	2	170	56.5635	56.58
17:30:00	1	10	56.57	56.57
18:00:00	4	405	56.54	56.58
18:15:00	1	2	56.58	56.58
19:00:00	1	20	56.6	56.6
19:15:00	1	20	56.5982	56.5982
19:45:00	4	109	56.6425	56.69

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.