Short selling detail for PSTG on 2024-10-18

Stock Name	Pure Storage Inc
Ticker	PSTG(USD) NYSE

Time Number of Short Trades Number of PSTG Shares Shorted Lowest PSTG Selling Price Highest PSTG Selling Price
08:00:00 16 562 56.52 56.82
08:15:00 2 140 56.82 56.82
08:30:00 5 317 56.67 56.82
08:45:00 1 37 56.72 56.72
09:00:00 1 1 56.8 56.8
09:15:00 1 48 56.8 56.8
09:30:00 727 76399 56.595 57.43
09:45:00 715 60826 56.74 57.2699
10:00:00 565 57303 56.745 57
10:15:00 564 47295 56.8 57
10:30:00 318 19685 56.86 57.21
10:45:00 436 29305 56.94 57.24
11:00:00 371 20311 57.0153 57.1799
11:15:00 326 18170 56.95 57.2
11:30:00 251 7385 57.02 57.145
11:45:00 284 7367 56.8 57.1
12:00:00 325 13549 56.82 57.01
12:15:00 207 7699 56.948 57.04
12:30:00 262 13597 57.01 57.1
12:45:00 201 8102 57.015 57.1399
13:00:00 225 10482 57.04 57.11
13:15:00 200 4858 57.03 57.12
13:30:00 233 11016 56.96 57.0699
13:45:00 223 8001 56.98 57.065
14:00:00 274 14452 56.93 57.13
14:15:00 260 10548 57.04 57.13
14:30:00 406 17250 56.98 57.07
14:45:00 488 20116 56.96 57.06
15:00:00 478 16353 56.9693 57.03
15:15:00 404 13218 57 57.06
15:30:00 924 42558 56.745 57.045
15:45:00 1412 100827 56.6801 57.1
16:00:00 27 20344 57.07 57.07
16:15:00 1 2 57.17 57.17
16:30:00 1 10 57 57
16:45:00 1 9 57.17 57.17
17:30:00 1 3 57.17 57.17
17:45:00 1 10 57.2 57.2
08:00:00 16 562 56.52 56.82
08:15:00 2 140 56.82 56.82
08:30:00 5 317 56.67 56.82
08:45:00 1 37 56.72 56.72
09:00:00 1 1 56.8 56.8
09:15:00 1 48 56.8 56.8
09:30:00 727 76399 56.595 57.43
09:45:00 715 60826 56.74 57.2699
10:00:00 565 57303 56.745 57
10:15:00 564 47295 56.8 57
10:30:00 318 19685 56.86 57.21
10:45:00 436 29305 56.94 57.24
11:00:00 371 20311 57.0153 57.1799
11:15:00 326 18170 56.95 57.2
11:30:00 251 7385 57.02 57.145
11:45:00 284 7367 56.8 57.1
12:00:00 325 13549 56.82 57.01
12:15:00 207 7699 56.948 57.04
12:30:00 262 13597 57.01 57.1
12:45:00 201 8102 57.015 57.1399
13:00:00 225 10482 57.04 57.11
13:15:00 200 4858 57.03 57.12
13:30:00 233 11016 56.96 57.0699
13:45:00 223 8001 56.98 57.065
14:00:00 274 14452 56.93 57.13
14:15:00 260 10548 57.04 57.13
14:30:00 406 17250 56.98 57.07
14:45:00 488 20116 56.96 57.06
15:00:00 478 16353 56.9693 57.03
15:15:00 404 13218 57 57.06
15:30:00 924 42558 56.745 57.045
15:45:00 1412 100827 56.6801 57.1
16:00:00 27 20344 57.07 57.07
16:15:00 1 2 57.17 57.17
16:30:00 1 10 57 57
16:45:00 1 9 57.17 57.17
17:30:00 1 3 57.17 57.17
17:45:00 1 10 57.2 57.2

Time	Number of Short Trades	Number of PSTG Shares Shorted	Lowest PSTG Selling Price	Highest PSTG Selling Price
08:00:00	16	562	56.52	56.82
08:15:00	2	140	56.82	56.82
08:30:00	5	317	56.67	56.82
08:45:00	1	37	56.72	56.72
09:00:00	1	1	56.8	56.8
09:15:00	1	48	56.8	56.8
09:30:00	727	76399	56.595	57.43
09:45:00	715	60826	56.74	57.2699
10:00:00	565	57303	56.745	57
10:15:00	564	47295	56.8	57
10:30:00	318	19685	56.86	57.21
10:45:00	436	29305	56.94	57.24
11:00:00	371	20311	57.0153	57.1799
11:15:00	326	18170	56.95	57.2
11:30:00	251	7385	57.02	57.145
11:45:00	284	7367	56.8	57.1
12:00:00	325	13549	56.82	57.01
12:15:00	207	7699	56.948	57.04
12:30:00	262	13597	57.01	57.1
12:45:00	201	8102	57.015	57.1399
13:00:00	225	10482	57.04	57.11
13:15:00	200	4858	57.03	57.12
13:30:00	233	11016	56.96	57.0699
13:45:00	223	8001	56.98	57.065
14:00:00	274	14452	56.93	57.13
14:15:00	260	10548	57.04	57.13
14:30:00	406	17250	56.98	57.07
14:45:00	488	20116	56.96	57.06
15:00:00	478	16353	56.9693	57.03
15:15:00	404	13218	57	57.06
15:30:00	924	42558	56.745	57.045
15:45:00	1412	100827	56.6801	57.1
16:00:00	27	20344	57.07	57.07
16:15:00	1	2	57.17	57.17
16:30:00	1	10	57	57
16:45:00	1	9	57.17	57.17
17:30:00	1	3	57.17	57.17
17:45:00	1	10	57.2	57.2
08:00:00	16	562	56.52	56.82
08:15:00	2	140	56.82	56.82
08:30:00	5	317	56.67	56.82
08:45:00	1	37	56.72	56.72
09:00:00	1	1	56.8	56.8
09:15:00	1	48	56.8	56.8
09:30:00	727	76399	56.595	57.43
09:45:00	715	60826	56.74	57.2699
10:00:00	565	57303	56.745	57
10:15:00	564	47295	56.8	57
10:30:00	318	19685	56.86	57.21
10:45:00	436	29305	56.94	57.24
11:00:00	371	20311	57.0153	57.1799
11:15:00	326	18170	56.95	57.2
11:30:00	251	7385	57.02	57.145
11:45:00	284	7367	56.8	57.1
12:00:00	325	13549	56.82	57.01
12:15:00	207	7699	56.948	57.04
12:30:00	262	13597	57.01	57.1
12:45:00	201	8102	57.015	57.1399
13:00:00	225	10482	57.04	57.11
13:15:00	200	4858	57.03	57.12
13:30:00	233	11016	56.96	57.0699
13:45:00	223	8001	56.98	57.065
14:00:00	274	14452	56.93	57.13
14:15:00	260	10548	57.04	57.13
14:30:00	406	17250	56.98	57.07
14:45:00	488	20116	56.96	57.06
15:00:00	478	16353	56.9693	57.03
15:15:00	404	13218	57	57.06
15:30:00	924	42558	56.745	57.045
15:45:00	1412	100827	56.6801	57.1
16:00:00	27	20344	57.07	57.07
16:15:00	1	2	57.17	57.17
16:30:00	1	10	57	57
16:45:00	1	9	57.17	57.17
17:30:00	1	3	57.17	57.17
17:45:00	1	10	57.2	57.2

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.