Short selling detail for PSTG on 2024-10-21

Stock Name	Pure Storage Inc
Ticker	PSTG(USD) NYSE

Time Number of Short Trades Number of PSTG Shares Shorted Lowest PSTG Selling Price Highest PSTG Selling Price
08:00:00 43 1919 56.61 57.5
08:15:00 1 1 56.6695 56.6695
08:30:00 1 439 56.78 56.78
09:00:00 2 11 56.8094 56.81
09:30:00 136 8443 56.65 57.1299
09:45:00 256 17680 56.8968 57.51
10:00:00 217 8851 57.23 57.4628
10:15:00 296 16034 57.3888 57.755
10:30:00 490 34531 57.53 57.96
10:45:00 284 16791 57.355 57.675
11:00:00 311 13368 57.12 57.69
11:15:00 269 14023 57.135 57.4799
11:30:00 266 15012 57.15 57.37
11:45:00 407 20648 57.2221 57.6
12:00:00 298 17061 57.415 57.5599
12:15:00 278 10064 57.31 57.57
12:30:00 253 6843 57.205 57.3766
12:45:00 274 15042 57.12 57.395
13:00:00 245 6669 57.33 57.38
13:15:00 248 7163 57.24 57.4
13:30:00 238 9050 57.16 57.2819
13:45:00 344 58877 57.05 57.185
14:00:00 335 18600 57.04 57.38
14:15:00 212 7356 57.23 57.355
14:30:00 237 5950 57.22 57.33
14:45:00 370 12205 57.2 57.385
15:00:00 274 8802 57.279 57.4313
15:15:00 289 10717 57.295 57.445
15:30:00 512 39730 57.04 57.3489
15:45:00 1295 68743 57.1249 57.58
16:00:00 34 27077 57.54 57.56
16:15:00 13 540 57.54 57.93
16:30:00 7 489 57.75 57.93
16:45:00 1 20 57.93 57.93
17:15:00 2 15 57.73 57.73
17:45:00 2 20 57.65 57.93
18:00:00 1 25 57.93 57.93
18:30:00 1 1 57.57 57.57
08:00:00 43 1919 56.61 57.5
08:15:00 1 1 56.6695 56.6695
08:30:00 1 439 56.78 56.78
09:00:00 2 11 56.8094 56.81
09:30:00 136 8443 56.65 57.1299
09:45:00 256 17680 56.8968 57.51
10:00:00 217 8851 57.23 57.4628
10:15:00 296 16034 57.3888 57.755
10:30:00 490 34531 57.53 57.96
10:45:00 284 16791 57.355 57.675
11:00:00 311 13368 57.12 57.69
11:15:00 269 14023 57.135 57.4799
11:30:00 266 15012 57.15 57.37
11:45:00 407 20648 57.2221 57.6
12:00:00 298 17061 57.415 57.5599
12:15:00 278 10064 57.31 57.57
12:30:00 253 6843 57.205 57.3766
12:45:00 274 15042 57.12 57.395
13:00:00 245 6669 57.33 57.38
13:15:00 248 7163 57.24 57.4
13:30:00 238 9050 57.16 57.2819
13:45:00 344 58877 57.05 57.185
14:00:00 335 18600 57.04 57.38
14:15:00 212 7356 57.23 57.355
14:30:00 237 5950 57.22 57.33
14:45:00 370 12205 57.2 57.385
15:00:00 274 8802 57.279 57.4313
15:15:00 289 10717 57.295 57.445
15:30:00 512 39730 57.04 57.3489
15:45:00 1295 68743 57.1249 57.58
16:00:00 34 27077 57.54 57.56
16:15:00 13 540 57.54 57.93
16:30:00 7 489 57.75 57.93
16:45:00 1 20 57.93 57.93
17:15:00 2 15 57.73 57.73
17:45:00 2 20 57.65 57.93
18:00:00 1 25 57.93 57.93
18:30:00 1 1 57.57 57.57

Time	Number of Short Trades	Number of PSTG Shares Shorted	Lowest PSTG Selling Price	Highest PSTG Selling Price
08:00:00	43	1919	56.61	57.5
08:15:00	1	1	56.6695	56.6695
08:30:00	1	439	56.78	56.78
09:00:00	2	11	56.8094	56.81
09:30:00	136	8443	56.65	57.1299
09:45:00	256	17680	56.8968	57.51
10:00:00	217	8851	57.23	57.4628
10:15:00	296	16034	57.3888	57.755
10:30:00	490	34531	57.53	57.96
10:45:00	284	16791	57.355	57.675
11:00:00	311	13368	57.12	57.69
11:15:00	269	14023	57.135	57.4799
11:30:00	266	15012	57.15	57.37
11:45:00	407	20648	57.2221	57.6
12:00:00	298	17061	57.415	57.5599
12:15:00	278	10064	57.31	57.57
12:30:00	253	6843	57.205	57.3766
12:45:00	274	15042	57.12	57.395
13:00:00	245	6669	57.33	57.38
13:15:00	248	7163	57.24	57.4
13:30:00	238	9050	57.16	57.2819
13:45:00	344	58877	57.05	57.185
14:00:00	335	18600	57.04	57.38
14:15:00	212	7356	57.23	57.355
14:30:00	237	5950	57.22	57.33
14:45:00	370	12205	57.2	57.385
15:00:00	274	8802	57.279	57.4313
15:15:00	289	10717	57.295	57.445
15:30:00	512	39730	57.04	57.3489
15:45:00	1295	68743	57.1249	57.58
16:00:00	34	27077	57.54	57.56
16:15:00	13	540	57.54	57.93
16:30:00	7	489	57.75	57.93
16:45:00	1	20	57.93	57.93
17:15:00	2	15	57.73	57.73
17:45:00	2	20	57.65	57.93
18:00:00	1	25	57.93	57.93
18:30:00	1	1	57.57	57.57
08:00:00	43	1919	56.61	57.5
08:15:00	1	1	56.6695	56.6695
08:30:00	1	439	56.78	56.78
09:00:00	2	11	56.8094	56.81
09:30:00	136	8443	56.65	57.1299
09:45:00	256	17680	56.8968	57.51
10:00:00	217	8851	57.23	57.4628
10:15:00	296	16034	57.3888	57.755
10:30:00	490	34531	57.53	57.96
10:45:00	284	16791	57.355	57.675
11:00:00	311	13368	57.12	57.69
11:15:00	269	14023	57.135	57.4799
11:30:00	266	15012	57.15	57.37
11:45:00	407	20648	57.2221	57.6
12:00:00	298	17061	57.415	57.5599
12:15:00	278	10064	57.31	57.57
12:30:00	253	6843	57.205	57.3766
12:45:00	274	15042	57.12	57.395
13:00:00	245	6669	57.33	57.38
13:15:00	248	7163	57.24	57.4
13:30:00	238	9050	57.16	57.2819
13:45:00	344	58877	57.05	57.185
14:00:00	335	18600	57.04	57.38
14:15:00	212	7356	57.23	57.355
14:30:00	237	5950	57.22	57.33
14:45:00	370	12205	57.2	57.385
15:00:00	274	8802	57.279	57.4313
15:15:00	289	10717	57.295	57.445
15:30:00	512	39730	57.04	57.3489
15:45:00	1295	68743	57.1249	57.58
16:00:00	34	27077	57.54	57.56
16:15:00	13	540	57.54	57.93
16:30:00	7	489	57.75	57.93
16:45:00	1	20	57.93	57.93
17:15:00	2	15	57.73	57.73
17:45:00	2	20	57.65	57.93
18:00:00	1	25	57.93	57.93
18:30:00	1	1	57.57	57.57

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.